0 |
0% |
4 |
7 |
0 |
3,00 |
0 |
0% |
0 |
4,8 |
0 |
CHS Call 3,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHS|20240517|3.00C
Delta0,9057
Vol. Impl.2,4117
Denaro4
Gamma0,0141
Teoretico5,5
Lettera7
Theta-0,006
Valore Intrinseco4,595
Volume0
Vega0,0071
Valore Tempo-4,595
Open Interest4
Rho0,0041
Delta / Theta-151,5849
CHS Put 6,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHS|20240517|6.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-1,595
Volume0
Vega0
Valore Tempo1,595
Open Interest0
Rho0
Delta / Theta0
|
|
7,595 |
Prezzo @ 05.01.2024 14:36 GMT |
0 |
0% |
0 |
0,05 |
0 |
8,00 |
0 |
0% |
0,05 |
0,45 |
0 |
CHS Call 8,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHS|20240517|8.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,405
Volume0
Vega0
Valore Tempo0,405
Open Interest625
Rho0
Delta / Theta0
CHS Put 8,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHS|20240517|8.00P
Delta-0,7616
Vol. Impl.0,1111
Denaro0,05
Gamma0,6132
Teoretico0,45
Lettera0,45
Theta-0,0005
Valore Intrinseco0,405
Volume0
Vega0,0137
Valore Tempo-0,405
Open Interest5
Rho-0,0145
Delta / Theta1.673,9451
|
0 |
0% |
0 |
0,05 |
0 |
9,00 |
0 |
0% |
1,1 |
5 |
0 |
CHS Call 9,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHS|20240517|9.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,405
Volume0
Vega0
Valore Tempo1,405
Open Interest22
Rho0
Delta / Theta0
CHS Put 9,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHS|20240517|9.00P
Delta-0,4439
Vol. Impl.1,1939
Denaro1,1
Gamma0,0716
Teoretico3,05
Lettera5
Theta-0,0076
Valore Intrinseco1,405
Volume0
Vega0,018
Valore Tempo-1,405
Open Interest0
Rho-0,0186
Delta / Theta58,2853
|
0 |
0% |
0 |
4,8 |
0 |
10,00 |
0 |
0% |
2,1 |
5 |
0 |
CHS Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHS|20240517|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-2,405
Volume0
Vega0
Valore Tempo2,405
Open Interest0
Rho0
Delta / Theta0
CHS Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHS|20240517|10.00P
Delta-0,5362
Vol. Impl.1,0623
Denaro2,1
Gamma0,0809
Teoretico3,55
Lettera5
Theta-0,0067
Valore Intrinseco2,405
Volume0
Vega0,018
Valore Tempo-2,405
Open Interest0
Rho-0,0213
Delta / Theta80,0147
|