0 |
0% |
16 |
20 |
0 |
20,00 |
0 |
0% |
0 |
1,5 |
0 |
COLL Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOLL|20240517|20.00C
Delta0,9476
Vol. Impl.2,3073
Denaro16
Gamma0,0063
Teoretico18
Lettera20
Theta-0,0674
Valore Intrinseco17,51
Volume0
Vega0,0079
Valore Tempo-17,51
Open Interest0
Rho0,0067
Delta / Theta-14,0691
COLL Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOLL|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-17,51
Volume0
Vega0
Valore Tempo17,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,5 |
17,5 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
COLL Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOLL|20240517|22.50C
Delta0,9384
Vol. Impl.1,9391
Denaro13,5
Gamma0,0085
Teoretico15,5
Lettera17,5
Theta-0,0648
Valore Intrinseco15,01
Volume0
Vega0,0089
Valore Tempo-15,01
Open Interest0
Rho0,0076
Delta / Theta-14,4865
COLL Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOLL|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-15,01
Volume0
Vega0
Valore Tempo15,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,1 |
15 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
COLL Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOLL|20240517|25.00C
Delta0,9222
Vol. Impl.1,6551
Denaro11,1
Gamma0,012
Teoretico13,05
Lettera15
Theta-0,0663
Valore Intrinseco12,51
Volume0
Vega0,0107
Valore Tempo-12,51
Open Interest0
Rho0,0083
Delta / Theta-13,9013
COLL Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOLL|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,51
Volume0
Vega0
Valore Tempo12,51
Open Interest0
Rho0
Delta / Theta0
|
|
37,51 |
Prezzo @ 03.05.2024 20:47 GMT |
0,6 |
0% |
0,1 |
0,65 |
0 |
40,00 |
2,5 |
0% |
1,55 |
4,9 |
0 |
COLL Call 40,00
Scad.: 17.05.2024
Ultimo: 0,6
Var.: 0%
SimboloCOLL|20240517|40.00C
Delta0,2271
Vol. Impl.0,4032
Denaro0,1
Gamma0,1018
Teoretico0,37
Lettera0,65
Theta-0,0331
Valore Intrinseco-2,49
Volume0
Vega0,0221
Valore Tempo3,09
Open Interest23
Rho0,0031
Delta / Theta-6,8637
COLL Put 40,00
Scad.: 17.05.2024
Ultimo: 2,5
Var.: 0%
SimboloCOLL|20240517|40.00P
Delta-0,6915
Vol. Impl.0,5799
Denaro1,55
Gamma0,0833
Teoretico3,23
Lettera4,9
Theta-0,0502
Valore Intrinseco2,49
Volume0
Vega0,0258
Valore Tempo0,01
Open Interest2
Rho-0,0087
Delta / Theta13,7805
|
0 |
0% |
0 |
0,5 |
0 |
45,00 |
0 |
0% |
5 |
9,5 |
0 |
COLL Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOLL|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-7,49
Volume0
Vega0
Valore Tempo7,49
Open Interest0
Rho0
Delta / Theta0
COLL Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOLL|20240517|45.00P
Delta-0,6732
Vol. Impl.1,5412
Denaro5
Gamma0,032
Teoretico9,5
Lettera9,5
Theta-0,1417
Valore Intrinseco7,49
Volume0
Vega0,0265
Valore Tempo-7,49
Open Interest0
Rho-0,0106
Delta / Theta4,7497
|
0 |
0% |
0 |
5 |
0 |
50,00 |
0 |
0% |
10,1 |
14,9 |
0 |
COLL Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOLL|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,49
Volume0
Vega0
Valore Tempo12,49
Open Interest0
Rho0
Delta / Theta0
COLL Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCOLL|20240517|50.00P
Delta-0,9848
Vol. Impl.0,723
Denaro10,1
Gamma0,0075
Teoretico12,5
Lettera14,9
Theta-0,0053
Valore Intrinseco12,49
Volume0
Vega0,0026
Valore Tempo-12,49
Open Interest0
Rho-0,004
Delta / Theta185,1762
|