0 |
0% |
57,7 |
62,5 |
0 |
47,50 |
0 |
0% |
0 |
1 |
0 |
CVLT Call 47,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVLT|20240517|47.50C
Delta0,9945
Vol. Impl.1,7638
Denaro57,7
Gamma0,0004
Teoretico60,1
Lettera62,5
Theta-0,0278
Valore Intrinseco59,93
Volume0
Vega0,0033
Valore Tempo-59,93
Open Interest0
Rho0,0179
Delta / Theta-35,7839
CVLT Put 47,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVLT|20240517|47.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-59,93
Volume0
Vega0
Valore Tempo59,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
55,2 |
60 |
0 |
50,00 |
0 |
0% |
0 |
0,75 |
0 |
CVLT Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVLT|20240517|50.00C
Delta0,9944
Vol. Impl.1,6461
Denaro55,2
Gamma0,0005
Teoretico57,6
Lettera60
Theta-0,0268
Valore Intrinseco57,43
Volume0
Vega0,0033
Valore Tempo-57,43
Open Interest0
Rho0,0189
Delta / Theta-37,0787
CVLT Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVLT|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-57,43
Volume0
Vega0
Valore Tempo57,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
50,2 |
55 |
0 |
55,00 |
0 |
0% |
0 |
0,75 |
0 |
CVLT Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVLT|20240517|55.00C
Delta0,9945
Vol. Impl.1,4274
Denaro50,2
Gamma0,0005
Teoretico52,6
Lettera55
Theta-0,0249
Valore Intrinseco52,43
Volume0
Vega0,0033
Valore Tempo-52,43
Open Interest0
Rho0,0208
Delta / Theta-40,0179
CVLT Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVLT|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-52,43
Volume0
Vega0
Valore Tempo52,43
Open Interest0
Rho0
Delta / Theta0
|
|
107,43 |
Prezzo @ 03.05.2024 21:14 GMT |
1,15 |
155,56% |
0,85 |
1,1 |
9 |
110,00 |
7,49 |
0% |
2 |
3,8 |
0 |
CVLT Call 110,00
Scad.: 17.05.2024
Ultimo: 1,15
Var.: 155,56%
SimboloCVLT|20240517|110.00C
Delta0,3213
Vol. Impl.0,2269
Denaro0,85
Gamma0,0751
Teoretico0,98
Lettera1,1
Theta-0,066
Valore Intrinseco-2,57
Volume9
Vega0,0754
Valore Tempo3,72
Open Interest229
Rho0,0129
Delta / Theta-4,8716
CVLT Put 110,00
Scad.: 17.05.2024
Ultimo: 7,49
Var.: 0%
SimboloCVLT|20240517|110.00P
Delta-0,7648
Vol. Impl.0,1617
Denaro2
Gamma0,0938
Teoretico2,9
Lettera3,8
Theta-0,0289
Valore Intrinseco2,57
Volume0
Vega0,0639
Valore Tempo4,92
Open Interest1
Rho-0,0209
Delta / Theta26,423
|
0,92 |
0% |
0,05 |
0,45 |
0 |
115,00 |
0 |
0% |
5,2 |
9,2 |
0 |
CVLT Call 115,00
Scad.: 17.05.2024
Ultimo: 0,92
Var.: 0%
SimboloCVLT|20240517|115.00C
Delta0,0995
Vol. Impl.0,2576
Denaro0,05
Gamma0,0323
Teoretico0,25
Lettera0,45
Theta-0,0354
Valore Intrinseco-7,57
Volume0
Vega0,0368
Valore Tempo8,49
Open Interest0
Rho0,004
Delta / Theta-2,8134
CVLT Put 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVLT|20240517|115.00P
Delta-0,7246
Vol. Impl.0,5297
Denaro5,2
Gamma0,0303
Teoretico9,2
Lettera9,2
Theta-0,1231
Valore Intrinseco7,57
Volume0
Vega0,0701
Valore Tempo-7,57
Open Interest0
Rho-0,0252
Delta / Theta5,8876
|
0 |
0% |
0 |
4,8 |
0 |
120,00 |
0 |
0% |
10 |
14,9 |
0 |
CVLT Call 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVLT|20240517|120.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,57
Volume0
Vega0
Valore Tempo12,57
Open Interest0
Rho0
Delta / Theta0
CVLT Put 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVLT|20240517|120.00P
Delta-0,7346
Vol. Impl.0,796
Denaro10
Gamma0,0197
Teoretico14,9
Lettera14,9
Theta-0,1854
Valore Intrinseco12,57
Volume0
Vega0,0689
Valore Tempo-12,57
Open Interest0
Rho-0,0274
Delta / Theta3,963
|