0 |
0% |
28 |
37,9 |
0 |
210,00 |
0,75 |
0% |
0 |
2,25 |
0 |
CSWI Call 210,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWI|20240517|210.00C
Delta0,9375
Vol. Impl.0,4756
Denaro28
Gamma0,0053
Teoretico32,95
Lettera37,9
Theta-0,1216
Valore Intrinseco31,87
Volume0
Vega0,0602
Valore Tempo-31,87
Open Interest0
Rho0,0796
Delta / Theta-7,7108
CSWI Put 210,00
Scad.: 17.05.2024
Ultimo: 0,75
Var.: 0%
SimboloCSWI|20240517|210.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-31,87
Volume0
Vega0
Valore Tempo32,62
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
18 |
27,9 |
0 |
220,00 |
0 |
0% |
0 |
4,8 |
0 |
CSWI Call 220,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWI|20240517|220.00C
Delta0,9203
Vol. Impl.0,348
Denaro18
Gamma0,0087
Teoretico22,95
Lettera27,9
Theta-0,1113
Valore Intrinseco21,87
Volume0
Vega0,0726
Valore Tempo-21,87
Open Interest0
Rho0,082
Delta / Theta-8,2704
CSWI Put 220,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWI|20240517|220.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-21,87
Volume0
Vega0
Valore Tempo21,87
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
18 |
0 |
230,00 |
0 |
0% |
0 |
4,8 |
0 |
CSWI Call 230,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWI|20240517|230.00C
Delta0,8377
Vol. Impl.0,2696
Denaro9
Gamma0,0186
Teoretico13,5
Lettera18
Theta-0,1339
Valore Intrinseco11,87
Volume0
Vega0,1204
Valore Tempo-11,87
Open Interest0
Rho0,0777
Delta / Theta-6,2576
CSWI Put 230,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWI|20240517|230.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-11,87
Volume0
Vega0
Valore Tempo11,87
Open Interest0
Rho0
Delta / Theta0
|
|
241,87 |
Prezzo @ 02.05.2024 21:10 GMT |
0 |
0% |
0 |
4,8 |
0 |
250,00 |
0 |
0% |
4 |
14 |
0 |
CSWI Call 250,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWI|20240517|250.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-8,13
Volume0
Vega0
Valore Tempo8,13
Open Interest0
Rho0
Delta / Theta0
CSWI Put 250,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCSWI|20240517|250.00P
Delta-0,7863
Vol. Impl.0,1997
Denaro4
Gamma0,0307
Teoretico9
Lettera14
Theta-0,0766
Valore Intrinseco8,13
Volume0
Vega0,1412
Valore Tempo-8,13
Open Interest0
Rho-0,0522
Delta / Theta10,267
|