0 |
0% |
115 |
119 |
0 |
130,00 |
0 |
0% |
0 |
0,1 |
0 |
DHR Call 130,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDHR|20240503|130.00C
Delta0,9889
Vol. Impl.2,1631
Denaro115
Gamma0,0004
Teoretico117
Lettera119
Theta-0,1687
Valore Intrinseco116,45
Volume0
Vega0,0099
Valore Tempo-116,45
Open Interest0
Rho0,0243
Delta / Theta-5,8636
DHR Put 130,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDHR|20240503|130.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-116,45
Volume0
Vega0
Valore Tempo116,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
110,2 |
114 |
0 |
135,00 |
0 |
0% |
0 |
1,35 |
0 |
DHR Call 135,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDHR|20240503|135.00C
Delta0,9857
Vol. Impl.2,1313
Denaro110,2
Gamma0,0005
Teoretico112,1
Lettera114
Theta-0,2041
Valore Intrinseco111,45
Volume0
Vega0,0123
Valore Tempo-111,45
Open Interest0
Rho0,0251
Delta / Theta-4,8297
DHR Put 135,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDHR|20240503|135.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-111,45
Volume0
Vega0
Valore Tempo111,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
104,9 |
109 |
0 |
140,00 |
0 |
0% |
0 |
1,35 |
0 |
DHR Call 140,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDHR|20240503|140.00C
Delta0,9895
Vol. Impl.1,8771
Denaro104,9
Gamma0,0004
Teoretico106,95
Lettera109
Theta-0,1436
Valore Intrinseco106,45
Volume0
Vega0,0094
Valore Tempo-106,45
Open Interest0
Rho0,0263
Delta / Theta-6,8906
DHR Put 140,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDHR|20240503|140.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-106,45
Volume0
Vega0
Valore Tempo106,45
Open Interest0
Rho0
Delta / Theta0
|
|
246,45 |
Prezzo @ 26.04.2024 20:46 GMT |
2,35 |
-21,67% |
2,2 |
2,4 |
40 |
247,50 |
2,65 |
-30,26% |
2,95 |
3,2 |
15 |
DHR Call 247,50
Scad.: 03.05.2024
Ultimo: 2,35
Var.: -21,67%
SimboloDHR|20240503|247.50C
Delta0,4646
Vol. Impl.0,1965
Denaro2,2
Gamma0,0592
Teoretico2,35
Lettera2,4
Theta-0,2054
Valore Intrinseco-1,05
Volume40
Vega0,1357
Valore Tempo3,4
Open Interest100
Rho0,0215
Delta / Theta-2,2616
DHR Put 247,50
Scad.: 03.05.2024
Ultimo: 2,65
Var.: -30,26%
SimboloDHR|20240503|247.50P
Delta-0,5391
Vol. Impl.0,1978
Denaro2,95
Gamma0,0593
Teoretico3,08
Lettera3,2
Theta-0,1763
Valore Intrinseco1,05
Volume15
Vega0,1354
Valore Tempo1,6
Open Interest34
Rho-0,0215
Delta / Theta3,0584
|
1,55 |
-8,82% |
1,25 |
1,45 |
134 |
250,00 |
3,9 |
-25,71% |
4,4 |
4,7 |
22 |
DHR Call 250,00
Scad.: 03.05.2024
Ultimo: 1,55
Var.: -8,82%
SimboloDHR|20240503|250.00C
Delta0,32
Vol. Impl.0,1928
Denaro1,25
Gamma0,0543
Teoretico1,35
Lettera1,45
Theta-0,1785
Valore Intrinseco-3,55
Volume134
Vega0,1221
Valore Tempo5,1
Open Interest158
Rho0,0149
Delta / Theta-1,7926
DHR Put 250,00
Scad.: 03.05.2024
Ultimo: 3,9
Var.: -25,71%
SimboloDHR|20240503|250.00P
Delta-0,6879
Vol. Impl.0,1913
Denaro4,4
Gamma0,055
Teoretico4,55
Lettera4,7
Theta-0,147
Valore Intrinseco3,55
Volume22
Vega0,1204
Valore Tempo0,35
Open Interest50
Rho-0,0251
Delta / Theta4,68
|
0,81 |
-4,71% |
0,1 |
0,8 |
34 |
252,50 |
6 |
-14,29% |
5,7 |
7,4 |
1 |
DHR Call 252,50
Scad.: 03.05.2024
Ultimo: 0,81
Var.: -4,71%
SimboloDHR|20240503|252.50C
Delta0,1571
Vol. Impl.0,1617
Denaro0,1
Gamma0,0435
Teoretico0,45
Lettera0,8
Theta-0,0999
Valore Intrinseco-6,05
Volume34
Vega0,0821
Valore Tempo6,86
Open Interest97
Rho0,0073
Delta / Theta-1,5718
DHR Put 252,50
Scad.: 03.05.2024
Ultimo: 6
Var.: -14,29%
SimboloDHR|20240503|252.50P
Delta-0,9214
Vol. Impl.0,1301
Denaro5,7
Gamma0,0889
Teoretico6
Lettera7,4
Theta-0,0323
Valore Intrinseco6,05
Volume1
Vega0,0473
Valore Tempo-0,05
Open Interest71
Rho-0,0168
Delta / Theta28,5605
|