0 |
0% |
59,65 |
63,1 |
0 |
70,00 |
0,19 |
0% |
0 |
0,01 |
0 |
DDOG Call 70,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDDOG|20240503|70.00C
Delta0,9476
Vol. Impl.3,2664
Denaro59,65
Gamma0,0018
Teoretico63,1
Lettera63,1
Theta-0,464
Valore Intrinseco61,45
Volume0
Vega0,0195
Valore Tempo-61,45
Open Interest0
Rho0,0118
Delta / Theta-2,0419
DDOG Put 70,00
Scad.: 03.05.2024
Ultimo: 0,19
Var.: 0%
SimboloDDOG|20240503|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-61,45
Volume0
Vega0
Valore Tempo61,64
Open Interest8
Rho0
Delta / Theta0
|
0 |
0% |
54,6 |
58,1 |
0 |
75,00 |
0 |
0% |
0 |
0,61 |
0 |
DDOG Call 75,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDDOG|20240503|75.00C
Delta0,9424
Vol. Impl.2,9639
Denaro54,6
Gamma0,0021
Teoretico58,1
Lettera58,1
Theta-0,4545
Valore Intrinseco56,45
Volume0
Vega0,021
Valore Tempo-56,45
Open Interest0
Rho0,0126
Delta / Theta-2,0735
DDOG Put 75,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDDOG|20240503|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,61
Theta0
Valore Intrinseco-56,45
Volume0
Vega0
Valore Tempo56,45
Open Interest0
Rho0
Delta / Theta0
|
46,5 |
0% |
50 |
53,05 |
0 |
80,00 |
0 |
0% |
0 |
0,68 |
0 |
DDOG Call 80,00
Scad.: 03.05.2024
Ultimo: 46,5
Var.: 0%
SimboloDDOG|20240503|80.00C
Delta0,9378
Vol. Impl.2,6577
Denaro50
Gamma0,0025
Teoretico53,05
Lettera53,05
Theta-0,434
Valore Intrinseco51,45
Volume0
Vega0,0223
Valore Tempo-4,95
Open Interest35
Rho0,0135
Delta / Theta-2,1609
DDOG Put 80,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloDDOG|20240503|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,68
Theta0
Valore Intrinseco-51,45
Volume0
Vega0
Valore Tempo51,45
Open Interest0
Rho0
Delta / Theta0
|
|
131,45 |
Prezzo @ 26.04.2024 20:48 GMT |
3,09 |
123,91% |
3 |
3,1 |
419 |
132,00 |
3,8 |
-58,01% |
3,4 |
3,5 |
45 |
DDOG Call 132,00
Scad.: 03.05.2024
Ultimo: 3,09
Var.: 123,91%
SimboloDDOG|20240503|132.00C
Delta0,4924
Vol. Impl.0,4529
Denaro3
Gamma0,0484
Teoretico3,09
Lettera3,1
Theta-0,2439
Valore Intrinseco-0,55
Volume419
Vega0,0726
Valore Tempo3,64
Open Interest386
Rho0,0118
Delta / Theta-2,0193
DDOG Put 132,00
Scad.: 03.05.2024
Ultimo: 3,8
Var.: -58,01%
SimboloDDOG|20240503|132.00P
Delta-0,5097
Vol. Impl.0,444
Denaro3,4
Gamma0,0495
Teoretico3,45
Lettera3,5
Theta-0,2214
Valore Intrinseco0,55
Volume45
Vega0,0726
Valore Tempo3,25
Open Interest210
Rho-0,0116
Delta / Theta2,3028
|
2,58 |
80,42% |
2,49 |
2,71 |
88 |
133,00 |
4 |
-52,94% |
3,9 |
4,05 |
18 |
DDOG Call 133,00
Scad.: 03.05.2024
Ultimo: 2,58
Var.: 80,42%
SimboloDDOG|20240503|133.00C
Delta0,4429
Vol. Impl.0,4436
Denaro2,49
Gamma0,0489
Teoretico2,58
Lettera2,71
Theta-0,2359
Valore Intrinseco-1,55
Volume88
Vega0,0719
Valore Tempo4,13
Open Interest325
Rho0,0107
Delta / Theta-1,878
DDOG Put 133,00
Scad.: 03.05.2024
Ultimo: 4
Var.: -52,94%
SimboloDDOG|20240503|133.00P
Delta-0,559
Vol. Impl.0,4428
Denaro3,9
Gamma0,0491
Teoretico4
Lettera4,05
Theta-0,2176
Valore Intrinseco1,55
Volume18
Vega0,0718
Valore Tempo2,45
Open Interest62
Rho-0,0125
Delta / Theta2,5692
|
2,13 |
113% |
2,09 |
2,26 |
247 |
134,00 |
5,15 |
0% |
4,4 |
4,65 |
8 |
DDOG Call 134,00
Scad.: 03.05.2024
Ultimo: 2,13
Var.: 113%
SimboloDDOG|20240503|134.00C
Delta0,3931
Vol. Impl.0,4357
Denaro2,09
Gamma0,0485
Teoretico2,13
Lettera2,26
Theta-0,2251
Valore Intrinseco-2,55
Volume247
Vega0,07
Valore Tempo4,68
Open Interest116
Rho0,0095
Delta / Theta-1,7464
DDOG Put 134,00
Scad.: 03.05.2024
Ultimo: 5,15
Var.: 0%
SimboloDDOG|20240503|134.00P
Delta-0,6105
Vol. Impl.0,4312
Denaro4,4
Gamma0,0491
Teoretico4,53
Lettera4,65
Theta-0,2047
Valore Intrinseco2,55
Volume8
Vega0,0698
Valore Tempo2,6
Open Interest5
Rho-0,0133
Delta / Theta2,9819
|