0 |
0% |
20,5 |
25,2 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
LPG Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLPG|20240517|20.00C
Delta0,9049
Vol. Impl.4,3475
Denaro20,5
Gamma0,0046
Teoretico25,2
Lettera25,2
Theta-0,2113
Valore Intrinseco22,89
Volume0
Vega0,0139
Valore Tempo-22,89
Open Interest0
Rho0,0043
Delta / Theta-4,2827
LPG Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLPG|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-22,89
Volume0
Vega0
Valore Tempo22,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22,7 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
LPG Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLPG|20240517|22.50C
Delta0,89
Vol. Impl.3,8118
Denaro18
Gamma0,0058
Teoretico22,7
Lettera22,7
Theta-0,2065
Valore Intrinseco20,39
Volume0
Vega0,0155
Valore Tempo-20,39
Open Interest0
Rho0,0048
Delta / Theta-4,31
LPG Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLPG|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-20,39
Volume0
Vega0
Valore Tempo20,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,5 |
20,2 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
LPG Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLPG|20240517|25.00C
Delta0,8734
Vol. Impl.3,3369
Denaro15,5
Gamma0,0073
Teoretico20,2
Lettera20,2
Theta-0,2002
Valore Intrinseco17,89
Volume0
Vega0,0172
Valore Tempo-17,89
Open Interest0
Rho0,0054
Delta / Theta-4,3632
LPG Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLPG|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,89
Volume0
Vega0
Valore Tempo17,89
Open Interest0
Rho0
Delta / Theta0
|
|
42,89 |
Prezzo @ 03.05.2024 20:47 GMT |
0,35 |
-27,08% |
0,4 |
0,5 |
171 |
45,00 |
2,65 |
-8,62% |
0,45 |
4,8 |
3 |
LPG Call 45,00
Scad.: 17.05.2024
Ultimo: 0,35
Var.: -27,08%
SimboloLPG|20240517|45.00C
Delta0,2548
Vol. Impl.0,3629
Denaro0,4
Gamma0,1053
Teoretico0,45
Lettera0,5
Theta-0,0339
Valore Intrinseco-2,11
Volume171
Vega0,0269
Valore Tempo2,46
Open Interest1.428
Rho0,0036
Delta / Theta-7,5231
LPG Put 45,00
Scad.: 17.05.2024
Ultimo: 2,65
Var.: -8,62%
SimboloLPG|20240517|45.00P
Delta-0,7341
Vol. Impl.0,3766
Denaro0,45
Gamma0,1029
Teoretico2,65
Lettera4,8
Theta-0,0395
Valore Intrinseco2,11
Volume3
Vega0,0273
Valore Tempo0,54
Open Interest34
Rho-0,0131
Delta / Theta18,6033
|
0,08 |
0% |
0 |
0,15 |
0 |
50,00 |
0 |
0% |
5,3 |
9,4 |
0 |
LPG Call 50,00
Scad.: 17.05.2024
Ultimo: 0,08
Var.: 0%
SimboloLPG|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-7,11
Volume0
Vega0
Valore Tempo7,19
Open Interest213
Rho0
Delta / Theta0
LPG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLPG|20240517|50.00P
Delta-0,9049
Vol. Impl.0,5707
Denaro5,3
Gamma0,0343
Teoretico7,35
Lettera9,4
Theta-0,0309
Valore Intrinseco7,11
Volume0
Vega0,0138
Valore Tempo-7,11
Open Interest0
Rho-0,0177
Delta / Theta29,2837
|
0 |
0% |
0 |
0,75 |
0 |
55,00 |
0 |
0% |
10 |
14,5 |
0 |
LPG Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLPG|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,11
Volume0
Vega0
Valore Tempo12,11
Open Interest0
Rho0
Delta / Theta0
LPG Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLPG|20240517|55.00P
Delta-0,9519
Vol. Impl.0,7222
Denaro10
Gamma0,0155
Teoretico12,25
Lettera14,5
Theta-0,0226
Valore Intrinseco12,11
Volume0
Vega0,0079
Valore Tempo-12,11
Open Interest0
Rho-0,0203
Delta / Theta42,0456
|