0 |
0% |
18,1 |
23 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
EIG Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEIG|20240517|22.50C
Delta0,8914
Vol. Impl.3,5047
Denaro18,1
Gamma0,0057
Teoretico23
Lettera23
Theta-0,1772
Valore Intrinseco20,18
Volume0
Vega0,0172
Valore Tempo-20,18
Open Interest0
Rho0,0063
Delta / Theta-5,0294
EIG Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEIG|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-20,18
Volume0
Vega0
Valore Tempo20,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,6 |
20,5 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
EIG Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEIG|20240517|25.00C
Delta0,8749
Vol. Impl.3,0705
Denaro15,6
Gamma0,0072
Teoretico20,5
Lettera20,5
Theta-0,172
Valore Intrinseco17,68
Volume0
Vega0,019
Valore Tempo-17,68
Open Interest0
Rho0,0071
Delta / Theta-5,0872
EIG Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEIG|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-17,68
Volume0
Vega0
Valore Tempo17,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,6 |
15,5 |
0 |
30,00 |
0 |
0% |
0 |
5 |
0 |
EIG Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEIG|20240517|30.00C
Delta0,8343
Vol. Impl.2,3189
Denaro10,6
Gamma0,0115
Teoretico15,5
Lettera15,5
Theta-0,1576
Valore Intrinseco12,68
Volume0
Vega0,023
Valore Tempo-12,68
Open Interest0
Rho0,0089
Delta / Theta-5,2942
EIG Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEIG|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,68
Volume0
Vega0
Valore Tempo12,68
Open Interest0
Rho0
Delta / Theta0
|
|
42,68 |
Prezzo @ 03.05.2024 20:37 GMT |
0,15 |
0% |
0 |
1,45 |
0 |
45,00 |
0 |
0% |
0,15 |
5 |
0 |
EIG Call 45,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloEIG|20240517|45.00C
Delta0,16
Vol. Impl.0,1953
Denaro0
Gamma0,134
Teoretico0,15
Lettera1,45
Theta-0,0135
Valore Intrinseco-2,32
Volume0
Vega0,0226
Valore Tempo2,47
Open Interest12
Rho0,0031
Delta / Theta-11,8643
EIG Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEIG|20240517|45.00P
Delta-0,6871
Vol. Impl.0,3795
Denaro0,15
Gamma0,101
Teoretico2,58
Lettera5
Theta-0,0346
Valore Intrinseco2,32
Volume0
Vega0,0328
Valore Tempo-2,32
Open Interest0
Rho-0,0118
Delta / Theta19,8608
|
0 |
0% |
0 |
4,9 |
0 |
50,00 |
0 |
0% |
4,6 |
9,5 |
0 |
EIG Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEIG|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,9
Theta0
Valore Intrinseco-7,32
Volume0
Vega0
Valore Tempo7,32
Open Interest0
Rho0
Delta / Theta0
EIG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEIG|20240517|50.00P
Delta-0,9234
Vol. Impl.0,4743
Denaro4,6
Gamma0,0757
Teoretico7,05
Lettera9,5
Theta-0,0162
Valore Intrinseco7,32
Volume0
Vega0,0132
Valore Tempo-7,32
Open Interest0
Rho-0,0119
Delta / Theta56,9515
|
0 |
0% |
0 |
5 |
0 |
55,00 |
0 |
0% |
9,6 |
14,5 |
0 |
EIG Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEIG|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,32
Volume0
Vega0
Valore Tempo12,32
Open Interest0
Rho0
Delta / Theta0
EIG Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEIG|20240517|55.00P
Delta-0,9433
Vol. Impl.0,6953
Denaro9,6
Gamma0,018
Teoretico12,05
Lettera14,5
Theta-0,0189
Valore Intrinseco12,32
Volume0
Vega0,0104
Valore Tempo-12,32
Open Interest0
Rho-0,0123
Delta / Theta49,8637
|