| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 8,06 | 8,06 | 8,06 | 8,06 | 0,12K | -0.49% | |
| 8,10 | 8,24 | 8,40 | 8,08 | 5,12K | -1.22% | |
| 8,20 | 8,12 | 8,34 | 8,02 | 2,58K | -0.24% | |
| 8,22 | 8,12 | 8,32 | 8,04 | 1,97K | -1.67% | |
| 8,36 | 8,22 | 8,40 | 8,12 | 3,16K | -0.24% | |
| 8,38 | 8,62 | 8,62 | 8,16 | 5,04K | -2.78% | |
| 8,62 | 8,18 | 8,64 | 8,04 | 2,34K | +4.11% | |
| 8,28 | 8,08 | 8,28 | 8,08 | 1,19K | +1.72% | |
| 8,14 | 8,32 | 8,32 | 8,02 | 3,18K | -1.69% | |
| 8,28 | 8,20 | 8,30 | 8,18 | 1,67K | -0.24% | |
| 8,30 | 8,34 | 8,34 | 8,04 | 3,09K | -0.24% | |
| 8,32 | 8,20 | 8,46 | 8,12 | 1,22K | +0.24% | |
| 8,30 | 8,22 | 8,32 | 8,00 | 6,00K | -0.24% | |
| 8,32 | 8,42 | 8,54 | 8,32 | 1,33K | -0.72% | |
| 8,38 | 8,42 | 8,64 | 8,38 | 3,58K | -0.71% | |
| 8,44 | 8,50 | 8,60 | 8,30 | 4,55K | +0.72% | |
| 8,38 | 8,42 | 8,56 | 8,22 | 2,77K | -2.56% | |
| 8,60 | 8,50 | 8,80 | 8,42 | 1,26K | 0.00% | |
| 8,60 | 8,62 | 8,74 | 8,50 | 5,04K | -2.05% | |
| 8,78 | 8,84 | 9,02 | 8,70 | 4,75K | -3.52% | |
| 9,10 | 8,90 | 9,10 | 8,78 | 1,73K | -0.66% | |
| 9,16 | 8,82 | 9,16 | 8,82 | 1,53K | +9.31% | |
| 8,38 | 8,42 | 9,30 | 8,38 | 4,92K | -7.91% |