Talea Group SPA (TALEA)

Milano
Valuta in EUR
Responsabilità
8,06
-0,04(-0,49%)
Dati in tempo reale

TALEA Cronologia Dati

Time Frame
Daily
06.11.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
8,068,068,068,060,12K-0.49%
8,108,248,408,085,12K-1.22%
8,208,128,348,022,58K-0.24%
8,228,128,328,041,97K-1.67%
8,368,228,408,123,16K-0.24%
8,388,628,628,165,04K-2.78%
8,628,188,648,042,34K+4.11%
8,288,088,288,081,19K+1.72%
8,148,328,328,023,18K-1.69%
8,288,208,308,181,67K-0.24%
8,308,348,348,043,09K-0.24%
8,328,208,468,121,22K+0.24%
8,308,228,328,006,00K-0.24%
8,328,428,548,321,33K-0.72%
8,388,428,648,383,58K-0.71%
8,448,508,608,304,55K+0.72%
8,388,428,568,222,77K-2.56%
8,608,508,808,421,26K0.00%
8,608,628,748,505,04K-2.05%
8,788,849,028,704,75K-3.52%
9,108,909,108,781,73K-0.66%
9,168,829,168,821,53K+9.31%
8,388,429,308,384,92K-7.91%
Massimo
9,30
Var. %
-11,43
Media
8,42
Differenza
1,30
Minimo
8,00