0 |
0% |
10,85 |
14,2 |
0 |
0,50 |
0 |
0% |
0 |
0,75 |
0 |
FSLY Call 0,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloFSLY|20240503|0.50C
Delta0
Vol. Impl.0
Denaro10,85
Gamma0
Teoretico0
Lettera14,2
Theta0
Valore Intrinseco12,45
Volume0
Vega0
Valore Tempo-12,45
Open Interest0
Rho0
Delta / Theta0
FSLY Put 0,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloFSLY|20240503|0.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,45
Volume0
Vega0
Valore Tempo12,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,35 |
13,7 |
0 |
1,00 |
0 |
0% |
0 |
0,75 |
0 |
FSLY Call 1,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloFSLY|20240503|1.00C
Delta0,9911
Vol. Impl.11,9902
Denaro10,35
Gamma0,0011
Teoretico12,02
Lettera13,7
Theta-0,0368
Valore Intrinseco11,95
Volume0
Vega0,0004
Valore Tempo-11,95
Open Interest0
Rho0,0001
Delta / Theta-26,9051
FSLY Put 1,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloFSLY|20240503|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,95
Volume0
Vega0
Valore Tempo11,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13,2 |
0 |
1,50 |
0 |
0% |
0 |
0,75 |
0 |
FSLY Call 1,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloFSLY|20240503|1.50C
Delta0,9851
Vol. Impl.11,0602
Denaro10
Gamma0,0019
Teoretico11,6
Lettera13,2
Theta-0,0535
Valore Intrinseco11,45
Volume0
Vega0,0007
Valore Tempo-11,45
Open Interest0
Rho0,0002
Delta / Theta-18,4249
FSLY Put 1,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloFSLY|20240503|1.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,45
Volume0
Vega0
Valore Tempo11,45
Open Interest0
Rho0
Delta / Theta0
|
|
12,95 |
Prezzo @ 26.04.2024 20:05 GMT |
1,17 |
37,65% |
1,16 |
1,19 |
509 |
13,00 |
1,26 |
0% |
1,23 |
1,26 |
230 |
FSLY Call 13,00
Scad.: 03.05.2024
Ultimo: 1,17
Var.: 37,65%
SimboloFSLY|20240503|13.00C
Delta0,5443
Vol. Impl.1,6394
Denaro1,16
Gamma0,1346
Teoretico1,17
Lettera1,19
Theta-0,0843
Valore Intrinseco-0,05
Volume509
Vega0,0071
Valore Tempo1,22
Open Interest2.857
Rho0,0011
Delta / Theta-6,4556
FSLY Put 13,00
Scad.: 03.05.2024
Ultimo: 1,26
Var.: 0%
SimboloFSLY|20240503|13.00P
Delta-0,4647
Vol. Impl.1,7034
Denaro1,23
Gamma0,1307
Teoretico1,26
Lettera1,26
Theta-0,0854
Valore Intrinseco0,05
Volume230
Vega0,0071
Valore Tempo1,21
Open Interest352
Rho-0,0012
Delta / Theta5,4387
|
0,95 |
35,71% |
0,94 |
0,96 |
119 |
13,50 |
1,63 |
-10,93% |
1,53 |
1,56 |
33 |
FSLY Call 13,50
Scad.: 03.05.2024
Ultimo: 0,95
Var.: 35,71%
SimboloFSLY|20240503|13.50C
Delta0,4701
Vol. Impl.1,679
Denaro0,94
Gamma0,1327
Teoretico0,95
Lettera0,96
Theta-0,086
Valore Intrinseco-0,55
Volume119
Vega0,0071
Valore Tempo1,5
Open Interest1.447
Rho0,001
Delta / Theta-5,4681
FSLY Put 13,50
Scad.: 03.05.2024
Ultimo: 1,63
Var.: -10,93%
SimboloFSLY|20240503|13.50P
Delta-0,5295
Vol. Impl.1,6897
Denaro1,53
Gamma0,132
Teoretico1,55
Lettera1,56
Theta-0,0847
Valore Intrinseco0,55
Volume33
Vega0,0071
Valore Tempo1,08
Open Interest949
Rho-0,0014
Delta / Theta6,2505
|
0,78 |
52,94% |
0,75 |
0,8 |
184 |
14,00 |
2,23 |
0% |
1,84 |
1,88 |
0 |
FSLY Call 14,00
Scad.: 03.05.2024
Ultimo: 0,78
Var.: 52,94%
SimboloFSLY|20240503|14.00C
Delta0,4092
Vol. Impl.1,6859
Denaro0,75
Gamma0,129
Teoretico0,78
Lettera0,8
Theta-0,0842
Valore Intrinseco-1,05
Volume184
Vega0,0069
Valore Tempo1,83
Open Interest1.364
Rho0,0009
Delta / Theta-4,8579
FSLY Put 14,00
Scad.: 03.05.2024
Ultimo: 2,23
Var.: 0%
SimboloFSLY|20240503|14.00P
Delta-0,5924
Vol. Impl.1,6755
Denaro1,84
Gamma0,1299
Teoretico1,86
Lettera1,88
Theta-0,0818
Valore Intrinseco1,05
Volume0
Vega0,0069
Valore Tempo1,18
Open Interest142
Rho-0,0015
Delta / Theta7,2406
|