0 |
0% |
129,4 |
133 |
0 |
135,00 |
0 |
0% |
0 |
0,01 |
0 |
FDX Call 135,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloFDX|20240426|135.00C
Delta0,9889
Vol. Impl.6,1191
Denaro129,4
Gamma0,0003
Teoretico131,2
Lettera133
Theta-1,2485
Valore Intrinseco130,75
Volume0
Vega0,004
Valore Tempo-130,75
Open Interest0
Rho0,0035
Delta / Theta-0,7921
FDX Put 135,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloFDX|20240426|135.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-130,75
Volume0
Vega0
Valore Tempo130,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
124,9 |
128 |
0 |
140,00 |
0 |
0% |
0 |
2,12 |
0 |
FDX Call 140,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloFDX|20240426|140.00C
Delta0,9828
Vol. Impl.6,319
Denaro124,9
Gamma0,0005
Teoretico126,45
Lettera128
Theta-1,8846
Valore Intrinseco125,75
Volume0
Vega0,0059
Valore Tempo-125,75
Open Interest0
Rho0,0036
Delta / Theta-0,5215
FDX Put 140,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloFDX|20240426|140.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,12
Theta0
Valore Intrinseco-125,75
Volume0
Vega0
Valore Tempo125,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
119,85 |
122,95 |
0 |
145,00 |
0 |
0% |
0 |
2,12 |
0 |
FDX Call 145,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloFDX|20240426|145.00C
Delta0,9831
Vol. Impl.5,9249
Denaro119,85
Gamma0,0005
Teoretico121,4
Lettera122,95
Theta-1,747
Valore Intrinseco120,75
Volume0
Vega0,0058
Valore Tempo-120,75
Open Interest0
Rho0,0037
Delta / Theta-0,5627
FDX Put 145,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloFDX|20240426|145.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,12
Theta0
Valore Intrinseco-120,75
Volume0
Vega0
Valore Tempo120,75
Open Interest0
Rho0
Delta / Theta0
|
|
265,75 |
Prezzo @ 26.04.2024 20:35 GMT |
0,05 |
-92,54% |
0 |
0,22 |
707 |
267,50 |
1,12 |
-63,87% |
0,73 |
2,34 |
92 |
FDX Call 267,50
Scad.: 26.04.2024
Ultimo: 0,05
Var.: -92,54%
SimboloFDX|20240426|267.50C
Delta0,0894
Vol. Impl.0,0876
Denaro0
Gamma0,1335
Teoretico0,05
Lettera0,22
Theta-0,1014
Valore Intrinseco-1,75
Volume707
Vega0,0223
Valore Tempo1,8
Open Interest647
Rho0,0006
Delta / Theta-0,8812
FDX Put 267,50
Scad.: 26.04.2024
Ultimo: 1,12
Var.: -63,87%
SimboloFDX|20240426|267.50P
Delta-0,6819
Vol. Impl.0,2473
Denaro0,73
Gamma0,1046
Teoretico2,34
Lettera2,34
Theta-0,6036
Valore Intrinseco1,75
Volume92
Vega0,0493
Valore Tempo-0,63
Open Interest467
Rho-0,0041
Delta / Theta1,1297
|
0,02 |
-90,48% |
0 |
0,01 |
120 |
270,00 |
3,43 |
-27,33% |
3,35 |
5,2 |
62 |
FDX Call 270,00
Scad.: 26.04.2024
Ultimo: 0,02
Var.: -90,48%
SimboloFDX|20240426|270.00C
Delta0,0253
Vol. Impl.0,1516
Denaro0
Gamma0,0282
Teoretico0,02
Lettera0,01
Theta-0,0633
Valore Intrinseco-4,25
Volume120
Vega0,0082
Valore Tempo4,27
Open Interest385
Rho0,0002
Delta / Theta-0,3993
FDX Put 270,00
Scad.: 26.04.2024
Ultimo: 3,43
Var.: -27,33%
SimboloFDX|20240426|270.00P
Delta-0,7313
Vol. Impl.0,4733
Denaro3,35
Gamma0,0505
Teoretico5,2
Lettera5,2
Theta-1,0782
Valore Intrinseco4,25
Volume62
Vega0,0456
Valore Tempo-0,82
Open Interest769
Rho-0,0045
Delta / Theta0,6782
|
0,01 |
-50% |
0 |
0,01 |
22 |
272,50 |
5,55 |
-20,71% |
5,75 |
7,75 |
31 |
FDX Call 272,50
Scad.: 26.04.2024
Ultimo: 0,01
Var.: -50%
SimboloFDX|20240426|272.50C
Delta0,0104
Vol. Impl.0,2048
Denaro0
Gamma0,0098
Teoretico0,01
Lettera0,01
Theta-0,0399
Valore Intrinseco-6,75
Volume22
Vega0,0038
Valore Tempo6,76
Open Interest509
Rho0,0001
Delta / Theta-0,261
FDX Put 272,50
Scad.: 26.04.2024
Ultimo: 5,55
Var.: -20,71%
SimboloFDX|20240426|272.50P
Delta-0,9416
Vol. Impl.0,3036
Denaro5,75
Gamma0,0282
Teoretico6,75
Lettera7,75
Theta-0,2322
Valore Intrinseco6,75
Volume31
Vega0,0161
Valore Tempo-1,2
Open Interest189
Rho-0,0043
Delta / Theta4,055
|