0 |
0% |
142,85 |
146,75 |
0 |
150,00 |
0,15 |
0% |
0 |
0,71 |
0 |
FDX Call 150,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFDX|20241115|150.00C
Delta0,9935
Vol. Impl.5,5077
Denaro142,85
Gamma0,0002
Teoretico144,8
Lettera146,75
Theta-0,777
Valore Intrinseco144,58
Volume0
Vega0,0028
Valore Tempo-144,58
Open Interest0
Rho0,0039
Delta / Theta-1,2786
FDX Put 150,00
Scad.: 15.11.2024
Ultimo: 0,15
Var.: 0%
SimboloFDX|20241115|150.00P
Delta-0,0102
Vol. Impl.5,967
Denaro0
Gamma0,0003
Teoretico0,36
Lettera0,71
Theta-1,2522
Valore Intrinseco-144,58
Volume0
Vega0,0042
Valore Tempo144,73
Open Interest2
Rho-0,0001
Delta / Theta0,0082
|
0 |
0% |
137,85 |
141,75 |
0 |
155,00 |
0,09 |
0% |
0 |
0,51 |
0 |
FDX Call 155,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFDX|20241115|155.00C
Delta0,9932
Vol. Impl.5,2597
Denaro137,85
Gamma0,0002
Teoretico139,8
Lettera141,75
Theta-0,7711
Valore Intrinseco139,58
Volume0
Vega0,0029
Valore Tempo-139,58
Open Interest0
Rho0,0041
Delta / Theta-1,2881
FDX Put 155,00
Scad.: 15.11.2024
Ultimo: 0,09
Var.: 0%
SimboloFDX|20241115|155.00P
Delta-0,0083
Vol. Impl.5,4488
Denaro0
Gamma0,0003
Teoretico0,26
Lettera0,51
Theta-0,9538
Valore Intrinseco-139,58
Volume0
Vega0,0035
Valore Tempo139,67
Open Interest15
Rho-0,0001
Delta / Theta0,0087
|
0 |
0% |
133,2 |
136,65 |
0 |
160,00 |
0,05 |
0% |
0 |
0,91 |
0 |
FDX Call 160,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFDX|20241115|160.00C
Delta0,9896
Vol. Impl.5,3653
Denaro133,2
Gamma0,0003
Teoretico134,93
Lettera136,65
Theta-1,1405
Valore Intrinseco134,58
Volume0
Vega0,0042
Valore Tempo-134,58
Open Interest0
Rho0,0042
Delta / Theta-0,8677
FDX Put 160,00
Scad.: 15.11.2024
Ultimo: 0,05
Var.: 0%
SimboloFDX|20241115|160.00P
Delta-0,0135
Vol. Impl.5,6507
Denaro0
Gamma0,0004
Teoretico0,46
Lettera0,91
Theta-1,5055
Valore Intrinseco-134,58
Volume0
Vega0,0053
Valore Tempo134,63
Open Interest14
Rho-0,0001
Delta / Theta0,009
|
|
294,58 |
Prezzo @ 14.11.2024 16:01 GMT |
1,63 |
56,73% |
1,5 |
1,8 |
1.664 |
295,00 |
1,95 |
-54,12% |
1,86 |
2,48 |
11 |
FDX Call 295,00
Scad.: 15.11.2024
Ultimo: 1,63
Var.: 56,73%
SimboloFDX|20241115|295.00C
Delta0,47
Vol. Impl.0,2944
Denaro1,5
Gamma0,0877
Teoretico1,63
Lettera1,8
Theta-0,9138
Valore Intrinseco-0,42
Volume1.664
Vega0,0613
Valore Tempo2,05
Open Interest1.223
Rho0,0037
Delta / Theta-0,5144
FDX Put 295,00
Scad.: 15.11.2024
Ultimo: 1,95
Var.: -54,12%
SimboloFDX|20241115|295.00P
Delta-0,5315
Vol. Impl.0,285
Denaro1,86
Gamma0,0906
Teoretico1,95
Lettera2,48
Theta-0,8623
Valore Intrinseco0,42
Volume11
Vega0,0613
Valore Tempo1,53
Open Interest17
Rho-0,0038
Delta / Theta0,6164
|
0,76 |
52% |
0,67 |
0,89 |
387 |
297,50 |
4,1 |
0% |
3,4 |
4,45 |
4 |
FDX Call 297,50
Scad.: 15.11.2024
Ultimo: 0,76
Var.: 52%
SimboloFDX|20241115|297.50C
Delta0,2706
Vol. Impl.0,2999
Denaro0,67
Gamma0,0716
Teoretico0,76
Lettera0,89
Theta-0,7717
Valore Intrinseco-2,92
Volume387
Vega0,051
Valore Tempo3,68
Open Interest1.088
Rho0,0022
Delta / Theta-0,3506
FDX Put 297,50
Scad.: 15.11.2024
Ultimo: 4,1
Var.: 0%
SimboloFDX|20241115|297.50P
Delta-0,6813
Vol. Impl.0,3866
Denaro3,4
Gamma0,06
Teoretico4,1
Lettera4,45
Theta-1,0497
Valore Intrinseco2,92
Volume4
Vega0,055
Valore Tempo1,18
Open Interest4
Rho-0,0047
Delta / Theta0,649
|
0,35 |
45,83% |
0,3 |
0,39 |
401 |
300,00 |
13,67 |
0% |
5,35 |
6,8 |
0 |
FDX Call 300,00
Scad.: 15.11.2024
Ultimo: 0,35
Var.: 45,83%
SimboloFDX|20241115|300.00C
Delta0,1407
Vol. Impl.0,3184
Denaro0,3
Gamma0,0455
Teoretico0,35
Lettera0,39
Theta-0,5516
Valore Intrinseco-5,42
Volume401
Vega0,0344
Valore Tempo5,77
Open Interest1.916
Rho0,0011
Delta / Theta-0,2551
FDX Put 300,00
Scad.: 15.11.2024
Ultimo: 13,67
Var.: 0%
SimboloFDX|20241115|300.00P
Delta-0,7999
Vol. Impl.0,4066
Denaro5,35
Gamma0,0448
Teoretico6,08
Lettera6,8
Theta-0,8617
Valore Intrinseco5,42
Volume0
Vega0,0432
Valore Tempo8,25
Open Interest6
Rho-0,0053
Delta / Theta0,9282
|