0 |
0% |
15,2 |
17,3 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
FBP Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBP|20240517|2.50C
Delta0,9762
Vol. Impl.9,4147
Denaro15,2
Gamma0,0016
Teoretico16,25
Lettera17,3
Theta-0,0638
Valore Intrinseco15,57
Volume0
Vega0,0019
Valore Tempo-15,57
Open Interest0
Rho0,0005
Delta / Theta-15,2919
FBP Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBP|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,57
Volume0
Vega0
Valore Tempo15,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15,1 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
FBP Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBP|20240517|5.00C
Delta0,9594
Vol. Impl.5,3435
Denaro12
Gamma0,0045
Teoretico13,55
Lettera15,1
Theta-0,0573
Valore Intrinseco13,07
Volume0
Vega0,003
Valore Tempo-13,07
Open Interest0
Rho0,0012
Delta / Theta-16,757
FBP Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBP|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,07
Volume0
Vega0
Valore Tempo13,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,3 |
12,3 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
FBP Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBP|20240517|7.50C
Delta0,9272
Vol. Impl.4,3403
Denaro10,3
Gamma0,0089
Teoretico11,3
Lettera12,3
Theta-0,0747
Valore Intrinseco10,57
Volume0
Vega0,0049
Valore Tempo-10,57
Open Interest0
Rho0,0017
Delta / Theta-12,4167
FBP Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBP|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,57
Volume0
Vega0
Valore Tempo10,57
Open Interest0
Rho0
Delta / Theta0
|
|
18,07 |
Prezzo @ 03.05.2024 21:02 GMT |
0,45 |
0% |
0 |
0,75 |
0 |
20,00 |
0 |
0% |
0 |
3,9 |
0 |
FBP Call 20,00
Scad.: 17.05.2024
Ultimo: 0,45
Var.: 0%
SimboloFBP|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,93
Volume0
Vega0
Valore Tempo2,38
Open Interest2
Rho0
Delta / Theta0
FBP Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBP|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco1,93
Volume0
Vega0
Valore Tempo-1,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
4,3 |
4,7 |
0 |
FBP Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBP|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,43
Volume0
Vega0
Valore Tempo4,43
Open Interest0
Rho0
Delta / Theta0
FBP Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBP|20240517|22.50P
Delta-0,9193
Vol. Impl.0,7591
Denaro4,3
Gamma0,056
Teoretico4,5
Lettera4,7
Theta-0,0133
Valore Intrinseco4,43
Volume0
Vega0,0052
Valore Tempo-4,43
Open Interest0
Rho-0,0051
Delta / Theta69,0398
|
0 |
0% |
0 |
0,75 |
0 |
25,00 |
0 |
0% |
5,1 |
8,7 |
0 |
FBP Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBP|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,93
Volume0
Vega0
Valore Tempo6,93
Open Interest0
Rho0
Delta / Theta0
FBP Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFBP|20240517|25.00P
Delta-0,6375
Vol. Impl.2,684
Denaro5,1
Gamma0,0395
Teoretico8,7
Lettera8,7
Theta-0,1256
Valore Intrinseco6,93
Volume0
Vega0,0133
Valore Tempo-6,93
Open Interest0
Rho-0,0063
Delta / Theta5,0755
|