0 |
0% |
20,2 |
23,5 |
0 |
25,00 |
0 |
0% |
0 |
1,25 |
0 |
FR Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFR|20240517|25.00C
Delta0,93
Vol. Impl.2,0591
Denaro20,2
Gamma0,0058
Teoretico21,85
Lettera23,5
Theta-0,0713
Valore Intrinseco21
Volume0
Vega0,0146
Valore Tempo-21
Open Interest0
Rho0,0097
Delta / Theta-13,0374
FR Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFR|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-21
Volume0
Vega0
Valore Tempo21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,6 |
18,5 |
0 |
30,00 |
0 |
0% |
0 |
4 |
0 |
FR Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFR|20240517|30.00C
Delta0,9281
Vol. Impl.1,3668
Denaro14,6
Gamma0,009
Teoretico16,55
Lettera18,5
Theta-0,0487
Valore Intrinseco16
Volume0
Vega0,0149
Valore Tempo-16
Open Interest0
Rho0,0129
Delta / Theta-19,0446
FR Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFR|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco-16
Volume0
Vega0
Valore Tempo16
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,2 |
13,5 |
0 |
35,00 |
0 |
0% |
0 |
1,25 |
0 |
FR Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFR|20240517|35.00C
Delta0,8768
Vol. Impl.1,1074
Denaro10,2
Gamma0,0165
Teoretico11,85
Lettera13,5
Theta-0,0594
Valore Intrinseco11
Volume0
Vega0,0223
Valore Tempo-11
Open Interest0
Rho0,0154
Delta / Theta-14,7588
FR Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFR|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-11
Volume0
Vega0
Valore Tempo11
Open Interest0
Rho0
Delta / Theta0
|
|
46 |
Prezzo @ 26.04.2024 20:42 GMT |
0,64 |
0% |
0 |
3,1 |
0 |
50,00 |
4,2 |
0% |
3,7 |
4,5 |
0 |
FR Call 50,00
Scad.: 17.05.2024
Ultimo: 0,64
Var.: 0%
SimboloFR|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-4
Volume0
Vega0
Valore Tempo4,64
Open Interest1
Rho0
Delta / Theta0
FR Put 50,00
Scad.: 17.05.2024
Ultimo: 4,2
Var.: 0%
SimboloFR|20240517|50.00P
Delta-0,9007
Vol. Impl.0,2678
Denaro3,7
Gamma0,0605
Teoretico4,1
Lettera4,5
Theta-0,0104
Valore Intrinseco4
Volume0
Vega0,0189
Valore Tempo0,2
Open Interest10
Rho-0,0147
Delta / Theta86,7019
|
0 |
0% |
0 |
1,25 |
0 |
55,00 |
0 |
0% |
6,7 |
11 |
0 |
FR Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFR|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-9
Volume0
Vega0
Valore Tempo9
Open Interest0
Rho0
Delta / Theta0
FR Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFR|20240517|55.00P
Delta-0,6994
Vol. Impl.1,1257
Denaro6,7
Gamma0,028
Teoretico11
Lettera11
Theta-0,0999
Valore Intrinseco9
Volume0
Vega0,0383
Valore Tempo-9
Open Interest0
Rho-0,0197
Delta / Theta7,002
|
0 |
0% |
0 |
1,25 |
0 |
60,00 |
0 |
0% |
13,3 |
16 |
0 |
FR Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFR|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-14
Volume0
Vega0
Valore Tempo14
Open Interest0
Rho0
Delta / Theta0
FR Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFR|20240517|60.00P
Delta-0,8537
Vol. Impl.0,9499
Denaro13,3
Gamma0,022
Teoretico14,65
Lettera16
Theta-0,0539
Valore Intrinseco14
Volume0
Vega0,0251
Valore Tempo-14
Open Interest0
Rho-0,0211
Delta / Theta15,8524
|