| 0 |
0% |
0 |
1,55 |
0 |
1,00 |
0 |
0% |
0 |
0,05 |
0 |
FTEK Call 1,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|1.00C
Delta0,823
Vol. Impl.3,1073
Denaro0
Gamma0,1764
Teoretico0,78
Lettera1,55
Theta-0,0055
Valore Intrinseco0,53
Volume0
Vega0,0012
Valore Tempo-0,53
Open Interest0
Rho0,0005
Delta / Theta-149,3633
FTEK Put 1,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|1.00P
Delta-0,085
Vol. Impl.1,1603
Denaro0
Gamma0,2831
Teoretico0,03
Lettera0,05
Theta-0,0012
Valore Intrinseco-0,53
Volume0
Vega0,0007
Valore Tempo0,53
Open Interest5
Rho-0,0001
Delta / Theta70,3543
|
|
1,53 |
Prezzo @ 17.07.2026 20:06 GMT |
| 0 |
0% |
0 |
0,75 |
0 |
2,00 |
0 |
0% |
0 |
1,5 |
0 |
FTEK Call 2,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|2.00C
Delta0,5458
Vol. Impl.2,7485
Denaro0
Gamma0,3044
Teoretico0,38
Lettera0,75
Theta-0,0074
Valore Intrinseco-0,47
Volume0
Vega0,0019
Valore Tempo0,47
Open Interest10
Rho0,0004
Delta / Theta-73,5613
FTEK Put 2,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|2.00P
Delta-0,5098
Vol. Impl.2,2776
Denaro0
Gamma0,3705
Teoretico0,75
Lettera1,5
Theta-0,006
Valore Intrinseco0,47
Volume0
Vega0,0019
Valore Tempo-0,47
Open Interest0
Rho-0,0012
Delta / Theta84,6781
|
| 0 |
0% |
0 |
0,75 |
0 |
3,00 |
0 |
0% |
0,55 |
2,45 |
0 |
FTEK Call 3,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|3.00C
Delta0,4863
Vol. Impl.3,6284
Denaro0
Gamma0,2319
Teoretico0,38
Lettera0,75
Theta-0,0098
Valore Intrinseco-1,47
Volume0
Vega0,0019
Valore Tempo1,47
Open Interest133
Rho0,0004
Delta / Theta-49,4728
FTEK Put 3,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|3.00P
Delta-0,8818
Vol. Impl.1,5479
Denaro0,55
Gamma0,2746
Teoretico1,5
Lettera2,45
Theta-0,0019
Valore Intrinseco1,47
Volume0
Vega0,0009
Valore Tempo-1,47
Open Interest0
Rho-0,0015
Delta / Theta464,1163
|
| 0 |
0% |
0 |
1,45 |
0 |
4,00 |
0 |
0% |
1,45 |
3,5 |
0 |
FTEK Call 4,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|4.00C
Delta0,6659
Vol. Impl.6,0624
Denaro0
Gamma0,1267
Teoretico0,73
Lettera1,45
Theta-0,015
Valore Intrinseco-2,47
Volume0
Vega0,0017
Valore Tempo2,47
Open Interest0
Rho0,0003
Delta / Theta-44,501
FTEK Put 4,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|4.00P
Delta-0,965
Vol. Impl.1,5823
Denaro1,45
Gamma0,1073
Teoretico2,48
Lettera3,5
Theta-0,0007
Valore Intrinseco2,47
Volume0
Vega0,0004
Valore Tempo-2,47
Open Interest0
Rho-0,0012
Delta / Theta1.427,5562
|