| 0 |
0% |
0 |
1,15 |
0 |
1,00 |
0 |
0% |
0 |
0,05 |
0 |
FTEK Call 1,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|1.00C
Delta0,8321
Vol. Impl.1,9466
Denaro0
Gamma0,2964
Teoretico0,58
Lettera1,15
Theta-0,0034
Valore Intrinseco0,49
Volume0
Vega0,0011
Valore Tempo-0,49
Open Interest0
Rho0,0006
Delta / Theta-245,4457
FTEK Put 1,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|1.00P
Delta-0,0933
Vol. Impl.1,1382
Denaro0
Gamma0,3369
Teoretico0,03
Lettera0,05
Theta-0,0013
Valore Intrinseco-0,49
Volume0
Vega0,0007
Valore Tempo0,49
Open Interest5
Rho-0,0001
Delta / Theta73,1473
|
|
1,49 |
Prezzo @ 20.07.2026 17:36 GMT |
| 0 |
0% |
0 |
0,2 |
0 |
2,00 |
0 |
0% |
0 |
1,3 |
0 |
FTEK Call 2,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|2.00C
Delta0,3074
Vol. Impl.1,4371
Denaro0
Gamma0,562
Teoretico0,1
Lettera0,2
Theta-0,0035
Valore Intrinseco-0,51
Volume0
Vega0,0015
Valore Tempo0,51
Open Interest10
Rho0,0003
Delta / Theta-88,5589
FTEK Put 2,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|2.00P
Delta-0,6593
Vol. Impl.1,5996
Denaro0
Gamma0,5289
Teoretico0,65
Lettera1,3
Theta-0,0039
Valore Intrinseco0,51
Volume0
Vega0,0016
Valore Tempo-0,51
Open Interest0
Rho-0,0011
Delta / Theta170,8367
|
| 0 |
0% |
0 |
0,7 |
0 |
3,00 |
0 |
0% |
0,9 |
2,25 |
0 |
FTEK Call 3,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|3.00C
Delta0,4748
Vol. Impl.3,817
Denaro0
Gamma0,2397
Teoretico0,35
Lettera0,7
Theta-0,0104
Valore Intrinseco-1,51
Volume0
Vega0,0017
Valore Tempo1,51
Open Interest133
Rho0,0003
Delta / Theta-45,7817
FTEK Put 3,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|3.00P
Delta-0,8492
Vol. Impl.1,854
Denaro0,9
Gamma0,2936
Teoretico1,57
Lettera2,25
Theta-0,0028
Valore Intrinseco1,51
Volume0
Vega0,001
Valore Tempo-1,51
Open Interest0
Rho-0,0015
Delta / Theta307,3518
|
| 0 |
0% |
0 |
1,15 |
0 |
4,00 |
0 |
0% |
1,75 |
3,3 |
0 |
FTEK Call 4,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|4.00C
Delta0,5968
Vol. Impl.5,67
Denaro0
Gamma0,1569
Teoretico0,57
Lettera1,15
Theta-0,015
Valore Intrinseco-2,51
Volume0
Vega0,0017
Valore Tempo2,51
Open Interest0
Rho0,0003
Delta / Theta-39,8942
FTEK Put 4,00
Scad.: 21.08.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260821|4.00P
Delta-0,9479
Vol. Impl.1,8346
Denaro1,75
Gamma0,1377
Teoretico2,54
Lettera3,3
Theta-0,0011
Valore Intrinseco2,51
Volume0
Vega0,0005
Valore Tempo-2,51
Open Interest0
Rho-0,0014
Delta / Theta825,7239
|