| 0 |
0% |
0,1 |
0,85 |
0 |
1,00 |
0 |
0% |
0 |
0,1 |
0 |
FTEK Call 1,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260618|1.00C
Delta0,7916
Vol. Impl.3,4649
Denaro0,1
Gamma0,3707
Teoretico0,48
Lettera0,85
Theta-0,0112
Valore Intrinseco0,31
Volume0
Vega0,0006
Valore Tempo-0,31
Open Interest37
Rho0,0002
Delta / Theta-70,8837
FTEK Put 1,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260618|1.00P
Delta-0,1591
Vol. Impl.2,2368
Denaro0
Gamma0,4851
Teoretico0,05
Lettera0,1
Theta-0,006
Valore Intrinseco-0,31
Volume0
Vega0,0005
Valore Tempo0,31
Open Interest5
Rho-0,0001
Delta / Theta26,3668
|
|
1,31 |
Prezzo @ 09.06.2026 20:06 GMT |
| 0 |
0% |
0 |
0,15 |
0 |
2,00 |
0 |
0% |
0,3 |
0,9 |
0 |
FTEK Call 2,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260618|2.00C
Delta0,2553
Vol. Impl.2,6905
Denaro0
Gamma0,5345
Teoretico0,07
Lettera0,15
Theta-0,0097
Valore Intrinseco-0,69
Volume0
Vega0,0007
Valore Tempo0,69
Open Interest117
Rho0,0001
Delta / Theta-26,3616
FTEK Put 2,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260618|2.00P
Delta0
Vol. Impl.0
Denaro0,3
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco0,69
Volume0
Vega0
Valore Tempo-0,69
Open Interest247
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0,15 |
0 |
3,00 |
0 |
0% |
1,3 |
1,95 |
0 |
FTEK Call 3,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260618|3.00C
Delta0,1974
Vol. Impl.4,0594
Denaro0
Gamma0,3061
Teoretico0,08
Lettera0,15
Theta-0,0126
Valore Intrinseco-1,69
Volume0
Vega0,0006
Valore Tempo1,69
Open Interest3.254
Rho0,0001
Delta / Theta-15,6456
FTEK Put 3,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260618|3.00P
Delta0
Vol. Impl.0
Denaro1,3
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco1,69
Volume0
Vega0
Valore Tempo-1,69
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0,5 |
0 |
4,00 |
0 |
0% |
2 |
3,2 |
0 |
FTEK Call 4,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260618|4.00C
Delta0,3815
Vol. Impl.7,2631
Denaro0
Gamma0,2349
Teoretico0,25
Lettera0,5
Theta-0,031
Valore Intrinseco-2,69
Volume0
Vega0,0009
Valore Tempo2,69
Open Interest134
Rho0,0001
Delta / Theta-12,3216
FTEK Put 4,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20260618|4.00P
Delta0
Vol. Impl.0
Denaro2
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco2,69
Volume0
Vega0
Valore Tempo-2,69
Open Interest0
Rho0
Delta / Theta0
|