| 0 |
0% |
0,3 |
1,05 |
0 |
1,00 |
0 |
0% |
0 |
0,05 |
0 |
FTEK Call 1,00
Scad.: 16.10.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20261016|1.00C
Delta0,9775
Vol. Impl.1,9866
Denaro0,3
Gamma0,1165
Teoretico0,68
Lettera1,05
Theta-0,0019
Valore Intrinseco0,65
Volume0
Vega0,0001
Valore Tempo-0,65
Open Interest907
Rho0,0002
Delta / Theta-525,8085
FTEK Put 1,00
Scad.: 16.10.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20261016|1.00P
Delta-0,0705
Vol. Impl.2,92
Denaro0
Gamma0,1999
Teoretico0,03
Lettera0,05
Theta-0,0065
Valore Intrinseco-0,65
Volume0
Vega0,0003
Valore Tempo0,65
Open Interest0
Rho0
Delta / Theta10,8481
|
|
1,65 |
Prezzo @ 09.10.2026 19:07 GMT |
| 0 |
0% |
0 |
0,1 |
0 |
2,00 |
0 |
0% |
0 |
0,85 |
0 |
FTEK Call 2,00
Scad.: 16.10.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20261016|2.00C
Delta0,2479
Vol. Impl.1,6331
Denaro0
Gamma0,8377
Teoretico0,05
Lettera0,1
Theta-0,0086
Valore Intrinseco-0,35
Volume0
Vega0,0007
Valore Tempo0,35
Open Interest65
Rho0,0001
Delta / Theta-28,9181
FTEK Put 2,00
Scad.: 16.10.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20261016|2.00P
Delta-0,6673
Vol. Impl.2,2166
Denaro0
Gamma0,7095
Teoretico0,42
Lettera0,85
Theta-0,0132
Valore Intrinseco0,35
Volume0
Vega0,0008
Valore Tempo-0,35
Open Interest0
Rho-0,0002
Delta / Theta50,6874
|
| 0 |
0% |
0 |
0,1 |
0 |
3,00 |
0 |
0% |
1 |
1,75 |
0 |
FTEK Call 3,00
Scad.: 16.10.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20261016|3.00C
Delta0,151
Vol. Impl.3,343
Denaro0
Gamma0,3028
Teoretico0,05
Lettera0,1
Theta-0,013
Valore Intrinseco-1,35
Volume0
Vega0,0005
Valore Tempo1,35
Open Interest0
Rho0
Delta / Theta-11,6553
FTEK Put 3,00
Scad.: 16.10.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20261016|3.00P
Delta-0,8561
Vol. Impl.3,281
Denaro1
Gamma0,2997
Teoretico1,38
Lettera1,75
Theta-0,0121
Valore Intrinseco1,35
Volume0
Vega0,0005
Valore Tempo-1,35
Open Interest0
Rho-0,0004
Delta / Theta70,911
|
| 0 |
0% |
0 |
0,7 |
0 |
4,00 |
0 |
0% |
1,9 |
2,85 |
0 |
FTEK Call 4,00
Scad.: 16.10.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20261016|4.00C
Delta0,4277
Vol. Impl.8,3156
Denaro0
Gamma0,204
Teoretico0,35
Lettera0,7
Theta-0,0539
Valore Intrinseco-2,35
Volume0
Vega0,0009
Valore Tempo2,35
Open Interest0
Rho0,0001
Delta / Theta-7,9303
FTEK Put 4,00
Scad.: 16.10.2026
Ultimo: 0
Var.: 0%
SimboloFTEK|20261016|4.00P
Delta-0,8794
Vol. Impl.4,2977
Denaro1,9
Gamma0,2027
Teoretico2,38
Lettera2,85
Theta-0,014
Valore Intrinseco2,35
Volume0
Vega0,0005
Valore Tempo-2,35
Open Interest0
Rho-0,0005
Delta / Theta62,9548
|