0 |
0% |
12,2 |
16,4 |
0 |
15,00 |
0 |
0% |
0 |
4,3 |
0 |
GLPG Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|15.00C
Delta0,9376
Vol. Impl.2,1323
Denaro12,2
Gamma0,0084
Teoretico14,3
Lettera16,4
Theta-0,0449
Valore Intrinseco13,76
Volume0
Vega0,0085
Valore Tempo-13,76
Open Interest0
Rho0,0073
Delta / Theta-20,8813
GLPG Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-13,76
Volume0
Vega0
Valore Tempo13,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,1 |
14 |
0 |
17,50 |
0 |
0% |
0 |
1 |
0 |
GLPG Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|17.50C
Delta0,9046
Vol. Impl.1,9374
Denaro10,1
Gamma0,0127
Teoretico12,05
Lettera14
Theta-0,056
Valore Intrinseco11,26
Volume0
Vega0,0117
Valore Tempo-11,26
Open Interest0
Rho0,008
Delta / Theta-16,1526
GLPG Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-11,26
Volume0
Vega0
Valore Tempo11,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,8 |
11,5 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
GLPG Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|20.00C
Delta0,8739
Vol. Impl.1,6027
Denaro7,8
Gamma0,0187
Teoretico9,65
Lettera11,5
Theta-0,0568
Valore Intrinseco8,76
Volume0
Vega0,0143
Valore Tempo-8,76
Open Interest0
Rho0,0089
Delta / Theta-15,393
GLPG Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-8,76
Volume0
Vega0
Valore Tempo8,76
Open Interest0
Rho0
Delta / Theta0
|
|
28,76 |
Prezzo @ 26.04.2024 20:50 GMT |
0,75 |
0% |
0,05 |
2,55 |
0 |
30,00 |
2 |
0% |
1,2 |
2 |
6 |
GLPG Call 30,00
Scad.: 17.05.2024
Ultimo: 0,75
Var.: 0%
SimboloGLPG|20240517|30.00C
Delta0,4308
Vol. Impl.0,6479
Denaro0,05
Gamma0,0879
Teoretico1,3
Lettera2,55
Theta-0,0434
Valore Intrinseco-1,24
Volume0
Vega0,0271
Valore Tempo1,99
Open Interest6
Rho0,0064
Delta / Theta-9,9194
GLPG Put 30,00
Scad.: 17.05.2024
Ultimo: 2
Var.: 0%
SimboloGLPG|20240517|30.00P
Delta-0,6162
Vol. Impl.0,4769
Denaro1,2
Gamma0,1171
Teoretico2
Lettera2
Theta-0,0276
Valore Intrinseco1,24
Volume6
Vega0,0263
Valore Tempo0,76
Open Interest15
Rho-0,0091
Delta / Theta22,3471
|
0,3 |
0% |
0,05 |
4,9 |
0 |
32,50 |
0 |
0% |
2,25 |
5,8 |
0 |
GLPG Call 32,50
Scad.: 17.05.2024
Ultimo: 0,3
Var.: 0%
SimboloGLPG|20240517|32.50C
Delta0,424
Vol. Impl.1,3876
Denaro0,05
Gamma0,0409
Teoretico2,48
Lettera4,9
Theta-0,0907
Valore Intrinseco-3,74
Volume0
Vega0,027
Valore Tempo4,04
Open Interest16
Rho0,0056
Delta / Theta-4,6754
GLPG Put 32,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|32.50P
Delta-0,8165
Vol. Impl.0,529
Denaro2,25
Gamma0,0743
Teoretico4,03
Lettera5,8
Theta-0,0203
Valore Intrinseco3,74
Volume0
Vega0,0182
Valore Tempo-3,74
Open Interest0
Rho-0,0105
Delta / Theta40,2294
|
1,35 |
0% |
0 |
1 |
0 |
35,00 |
0 |
0% |
5,2 |
8,5 |
0 |
GLPG Call 35,00
Scad.: 17.05.2024
Ultimo: 1,35
Var.: 0%
SimboloGLPG|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-6,24
Volume0
Vega0
Valore Tempo7,59
Open Interest26
Rho0
Delta / Theta0
GLPG Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|35.00P
Delta-0,7876
Vol. Impl.0,9025
Denaro5,2
Gamma0,0472
Teoretico6,85
Lettera8,5
Theta-0,0399
Valore Intrinseco6,24
Volume0
Vega0,02
Valore Tempo-6,24
Open Interest0
Rho-0,012
Delta / Theta19,7623
|