0 |
0% |
13,4 |
16,1 |
0 |
2,50 |
0 |
0% |
0 |
4,8 |
0 |
GBDC Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240517|2.50C
Delta0,9769
Vol. Impl.7,6859
Denaro13,4
Gamma0,002
Teoretico14,75
Lettera16,1
Theta-0,0444
Valore Intrinseco14,39
Volume0
Vega0,0017
Valore Tempo-14,39
Open Interest0
Rho0,0005
Delta / Theta-22,0195
GBDC Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,39
Volume0
Vega0
Valore Tempo14,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,3 |
13,4 |
0 |
5,00 |
0 |
0% |
0 |
4,8 |
0 |
GBDC Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240517|5.00C
Delta0,954
Vol. Impl.5,2169
Denaro11,3
Gamma0,0054
Teoretico12,35
Lettera13,4
Theta-0,0553
Valore Intrinseco11,89
Volume0
Vega0,0031
Valore Tempo-11,89
Open Interest0
Rho0,0011
Delta / Theta-17,2613
GBDC Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-11,89
Volume0
Vega0
Valore Tempo11,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,4 |
11,1 |
0 |
7,50 |
0 |
0% |
0 |
4,8 |
0 |
GBDC Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240517|7.50C
Delta0,9383
Vol. Impl.3,3966
Denaro8,4
Gamma0,0107
Teoretico9,75
Lettera11,1
Theta-0,0457
Valore Intrinseco9,39
Volume0
Vega0,0039
Valore Tempo-9,39
Open Interest0
Rho0,0017
Delta / Theta-20,5286
GBDC Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-9,39
Volume0
Vega0
Valore Tempo9,39
Open Interest0
Rho0
Delta / Theta0
|
|
16,89 |
Prezzo @ 03.05.2024 20:53 GMT |
0,05 |
0% |
0 |
0,1 |
52 |
17,50 |
0,75 |
0% |
0 |
0,75 |
0 |
GBDC Call 17,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloGBDC|20240517|17.50C
Delta0,1587
Vol. Impl.0,1844
Denaro0
Gamma0,3973
Teoretico0,05
Lettera0,1
Theta-0,005
Valore Intrinseco-0,61
Volume52
Vega0,008
Valore Tempo0,66
Open Interest160
Rho0,0009
Delta / Theta-31,5779
GBDC Put 17,50
Scad.: 17.05.2024
Ultimo: 0,75
Var.: 0%
SimboloGBDC|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco0,61
Volume0
Vega0
Valore Tempo0,14
Open Interest11
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,1 |
0 |
20,00 |
0 |
0% |
2,75 |
5,4 |
0 |
GBDC Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-3,11
Volume0
Vega0
Valore Tempo3,11
Open Interest0
Rho0
Delta / Theta0
GBDC Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240517|20.00P
Delta-0,6631
Vol. Impl.1,513
Denaro2,75
Gamma0,0726
Teoretico4,08
Lettera5,4
Theta-0,0654
Valore Intrinseco3,11
Volume0
Vega0,012
Valore Tempo-3,11
Open Interest0
Rho-0,0055
Delta / Theta10,1384
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
5,3 |
8 |
0 |
GBDC Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,61
Volume0
Vega0
Valore Tempo5,61
Open Interest0
Rho0
Delta / Theta0
GBDC Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGBDC|20240517|22.50P
Delta-0,7011
Vol. Impl.2,0133
Denaro5,3
Gamma0,0518
Teoretico6,65
Lettera8
Theta-0,0823
Valore Intrinseco5,61
Volume0
Vega0,0114
Valore Tempo-5,61
Open Interest0
Rho-0,0062
Delta / Theta8,518
|