0 |
0% |
9,9 |
11,5 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
GWRS Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240517|2.50C
Delta0,9682
Vol. Impl.7,286
Denaro9,9
Gamma0,0039
Teoretico10,7
Lettera11,5
Theta-0,0463
Valore Intrinseco10,26
Volume0
Vega0,0018
Valore Tempo-10,26
Open Interest0
Rho0,0006
Delta / Theta-20,9273
GWRS Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,26
Volume0
Vega0
Valore Tempo10,26
Open Interest0
Rho0
Delta / Theta0
|
6,4 |
0% |
6,2 |
9 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
GWRS Call 5,00
Scad.: 17.05.2024
Ultimo: 6,4
Var.: 0%
SimboloGWRS|20240517|5.00C
Delta0,9151
Vol. Impl.6,5277
Denaro6,2
Gamma0,0095
Teoretico9
Lettera9
Theta-0,0906
Valore Intrinseco7,76
Volume0
Vega0,0039
Valore Tempo-1,36
Open Interest0
Rho0,001
Delta / Theta-10,0946
GWRS Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,76
Volume0
Vega0
Valore Tempo7,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,9 |
6,5 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
GWRS Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240517|7.50C
Delta0,8979
Vol. Impl.2,7114
Denaro4,9
Gamma0,0262
Teoretico5,7
Lettera6,5
Theta-0,0437
Valore Intrinseco5,26
Volume0
Vega0,0044
Valore Tempo-5,26
Open Interest0
Rho0,0022
Delta / Theta-20,566
GWRS Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,26
Volume0
Vega0
Valore Tempo5,26
Open Interest0
Rho0
Delta / Theta0
|
|
12,76 |
Prezzo @ 03.05.2024 21:20 GMT |
0,07 |
0% |
0 |
0,05 |
0 |
15,00 |
0 |
0% |
0,3 |
5 |
0 |
GWRS Call 15,00
Scad.: 17.05.2024
Ultimo: 0,07
Var.: 0%
SimboloGWRS|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,24
Volume0
Vega0
Valore Tempo2,31
Open Interest30
Rho0
Delta / Theta0
GWRS Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240517|15.00P
Delta-0,724
Vol. Impl.1,1554
Denaro0,3
Gamma0,1162
Teoretico2,65
Lettera5
Theta-0,0333
Valore Intrinseco2,24
Volume0
Vega0,0083
Valore Tempo-2,24
Open Interest0
Rho-0,0035
Delta / Theta21,7673
|
0,16 |
0% |
0 |
0,75 |
0 |
17,50 |
0 |
0% |
2,5 |
7 |
0 |
GWRS Call 17,50
Scad.: 17.05.2024
Ultimo: 0,16
Var.: 0%
SimboloGWRS|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,74
Volume0
Vega0
Valore Tempo4,9
Open Interest2
Rho0
Delta / Theta0
GWRS Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240517|17.50P
Delta-0,9627
Vol. Impl.0,8882
Denaro2,5
Gamma0,0379
Teoretico4,75
Lettera7
Theta-0,0054
Valore Intrinseco4,74
Volume0
Vega0,002
Valore Tempo-4,74
Open Interest0
Rho-0,0027
Delta / Theta177,3281
|
0,15 |
0% |
0 |
0,25 |
0 |
20,00 |
0 |
0% |
5,8 |
9,2 |
0 |
GWRS Call 20,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloGWRS|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-7,24
Volume0
Vega0
Valore Tempo7,39
Open Interest4
Rho0
Delta / Theta0
GWRS Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGWRS|20240517|20.00P
Delta-0,8561
Vol. Impl.1,8459
Denaro5,8
Gamma0,0495
Teoretico7,5
Lettera9,2
Theta-0,0357
Valore Intrinseco7,24
Volume0
Vega0,0057
Valore Tempo-7,24
Open Interest0
Rho-0,0048
Delta / Theta24,0114
|