0 |
0% |
71,5 |
76 |
0 |
40,00 |
0 |
0% |
0 |
0,15 |
0 |
HLNE Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|40.00C
Delta0,9848
Vol. Impl.2,2239
Denaro71,5
Gamma0,0006
Teoretico73,75
Lettera76
Theta-0,0528
Valore Intrinseco74,53
Volume0
Vega0,0102
Valore Tempo-74,53
Open Interest0
Rho0,0194
Delta / Theta-18,6583
HLNE Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-74,53
Volume0
Vega0
Valore Tempo74,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
66,5 |
71 |
0 |
45,00 |
0 |
0% |
0 |
4,8 |
0 |
HLNE Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|45.00C
Delta0,9834
Vol. Impl.1,9794
Denaro66,5
Gamma0,0007
Teoretico68,75
Lettera71
Theta-0,0514
Valore Intrinseco69,53
Volume0
Vega0,0111
Valore Tempo-69,53
Open Interest0
Rho0,0234
Delta / Theta-19,1265
HLNE Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-69,53
Volume0
Vega0
Valore Tempo69,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
61,5 |
66 |
0 |
50,00 |
0,85 |
0% |
0 |
1,35 |
0 |
HLNE Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|50.00C
Delta0,9819
Vol. Impl.1,7612
Denaro61,5
Gamma0,0009
Teoretico63,75
Lettera66
Theta-0,0499
Valore Intrinseco64,53
Volume0
Vega0,0119
Valore Tempo-64,53
Open Interest0
Rho0,0274
Delta / Theta-19,6909
HLNE Put 50,00
Scad.: 17.05.2024
Ultimo: 0,85
Var.: 0%
SimboloHLNE|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-64,53
Volume0
Vega0
Valore Tempo65,38
Open Interest1
Rho0
Delta / Theta0
|
|
114,53 |
Prezzo @ 26.04.2024 21:15 GMT |
6,1 |
0% |
0,85 |
5 |
0 |
115,00 |
0 |
0% |
2,05 |
5,9 |
0 |
HLNE Call 115,00
Scad.: 17.05.2024
Ultimo: 6,1
Var.: 0%
SimboloHLNE|20240517|115.00C
Delta0,4533
Vol. Impl.0,321
Denaro0,85
Gamma0,0443
Teoretico2,93
Lettera5
Theta-0,0852
Valore Intrinseco-0,47
Volume0
Vega0,1102
Valore Tempo6,57
Open Interest1
Rho0,0292
Delta / Theta-5,3182
HLNE Put 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|115.00P
Delta-0,559
Vol. Impl.0,2871
Denaro2,05
Gamma0,0498
Teoretico3,98
Lettera5,9
Theta-0,0657
Valore Intrinseco0,47
Volume0
Vega0,1096
Valore Tempo-0,47
Open Interest0
Rho-0,0331
Delta / Theta8,5098
|
3,25 |
0% |
0,05 |
5 |
0 |
120,00 |
0 |
0% |
5,8 |
9,5 |
0 |
HLNE Call 120,00
Scad.: 17.05.2024
Ultimo: 3,25
Var.: 0%
SimboloHLNE|20240517|120.00C
Delta0,3279
Vol. Impl.0,4469
Denaro0,05
Gamma0,029
Teoretico2,53
Lettera5
Theta-0,1055
Valore Intrinseco-5,47
Volume0
Vega0,1005
Valore Tempo8,72
Open Interest55
Rho0,0209
Delta / Theta-3,1078
HLNE Put 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|120.00P
Delta-0,7599
Vol. Impl.0,3092
Denaro5,8
Gamma0,0368
Teoretico7,65
Lettera9,5
Theta-0,0534
Valore Intrinseco5,47
Volume0
Vega0,086
Valore Tempo-5,47
Open Interest0
Rho-0,0399
Delta / Theta14,2258
|
0 |
0% |
0 |
4,8 |
0 |
125,00 |
0 |
0% |
10 |
14 |
0 |
HLNE Call 125,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|125.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,47
Volume0
Vega0
Valore Tempo10,47
Open Interest0
Rho0
Delta / Theta0
HLNE Put 125,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|125.00P
Delta-0,8881
Vol. Impl.0,326
Denaro10
Gamma0,0217
Teoretico12
Lettera14
Theta-0,0322
Valore Intrinseco10,47
Volume0
Vega0,0519
Valore Tempo-10,47
Open Interest0
Rho-0,0354
Delta / Theta27,6048
|