0 |
0% |
28 |
32,5 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
IBTA Call 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBTA|20240719|40.00C
Delta0,9065
Vol. Impl.1,9509
Denaro28
Gamma0,0044
Teoretico32,5
Lettera32,5
Theta-0,1178
Valore Intrinseco30,22
Volume0
Vega0,0325
Valore Tempo-30,22
Open Interest0
Rho0,0239
Delta / Theta-7,697
IBTA Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBTA|20240719|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-30,22
Volume0
Vega0
Valore Tempo30,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27,5 |
0 |
45,00 |
0 |
0% |
0 |
5 |
0 |
IBTA Call 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBTA|20240719|45.00C
Delta0,8889
Vol. Impl.1,6297
Denaro23
Gamma0,006
Teoretico27,5
Lettera27,5
Theta-0,1123
Valore Intrinseco25,22
Volume0
Vega0,0368
Valore Tempo-25,22
Open Interest0
Rho0,0268
Delta / Theta-7,9156
IBTA Put 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBTA|20240719|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-25,22
Volume0
Vega0
Valore Tempo25,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22,5 |
0 |
50,00 |
0 |
0% |
0 |
5 |
0 |
IBTA Call 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBTA|20240719|50.00C
Delta0,8669
Vol. Impl.1,3394
Denaro18
Gamma0,0083
Teoretico22,5
Lettera22,5
Theta-0,1056
Valore Intrinseco20,22
Volume0
Vega0,0418
Valore Tempo-20,22
Open Interest0
Rho0,0294
Delta / Theta-8,2098
IBTA Put 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBTA|20240719|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-20,22
Volume0
Vega0
Valore Tempo20,22
Open Interest0
Rho0
Delta / Theta0
|
|
70,22 |
Prezzo @ 21.06.2024 20:45 GMT |
2,31 |
0% |
0,5 |
3,3 |
0 |
75,00 |
5,61 |
0% |
5,2 |
9,5 |
0 |
IBTA Call 75,00
Scad.: 19.07.2024
Ultimo: 2,31
Var.: 0%
SimboloIBTA|20240719|75.00C
Delta0,3388
Vol. Impl.0,4647
Denaro0,5
Gamma0,0405
Teoretico1,9
Lettera3,3
Theta-0,0622
Valore Intrinseco-4,78
Volume0
Vega0,0712
Valore Tempo7,09
Open Interest5
Rho0,0168
Delta / Theta-5,4432
IBTA Put 75,00
Scad.: 19.07.2024
Ultimo: 5,61
Var.: 0%
SimboloIBTA|20240719|75.00P
Delta-0,6195
Vol. Impl.0,5934
Denaro5,2
Gamma0,0333
Teoretico7,35
Lettera9,5
Theta-0,0725
Valore Intrinseco4,78
Volume0
Vega0,074
Valore Tempo0,83
Open Interest34
Rho-0,0309
Delta / Theta8,5431
|
4,1 |
0% |
0 |
2,1 |
0 |
80,00 |
9 |
0% |
9 |
13 |
0 |
IBTA Call 80,00
Scad.: 19.07.2024
Ultimo: 4,1
Var.: 0%
SimboloIBTA|20240719|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-9,78
Volume0
Vega0
Valore Tempo13,88
Open Interest2
Rho0
Delta / Theta0
IBTA Put 80,00
Scad.: 19.07.2024
Ultimo: 9
Var.: 0%
SimboloIBTA|20240719|80.00P
Delta-0,7664
Vol. Impl.0,5806
Denaro9
Gamma0,0276
Teoretico11
Lettera13
Theta-0,0549
Valore Intrinseco9,78
Volume0
Vega0,0593
Valore Tempo-0,78
Open Interest45
Rho-0,0345
Delta / Theta13,9534
|
0 |
0% |
0 |
5 |
0 |
85,00 |
12,9 |
0% |
13,3 |
17,5 |
0 |
IBTA Call 85,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBTA|20240719|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-14,78
Volume0
Vega0
Valore Tempo14,78
Open Interest0
Rho0
Delta / Theta0
IBTA Put 85,00
Scad.: 19.07.2024
Ultimo: 12,9
Var.: 0%
SimboloIBTA|20240719|85.00P
Delta-0,8566
Vol. Impl.0,6069
Denaro13,3
Gamma0,0197
Teoretico15,4
Lettera17,5
Theta-0,0406
Valore Intrinseco14,78
Volume0
Vega0,0437
Valore Tempo-1,88
Open Interest8
Rho-0,035
Delta / Theta21,0746
|