0 |
0% |
16,4 |
20 |
0 |
20,00 |
0 |
0% |
0 |
3,3 |
0 |
IBTX Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|20.00C
Delta0,9392
Vol. Impl.2,3747
Denaro16,4
Gamma0,0066
Teoretico18,2
Lettera20
Theta-0,0709
Valore Intrinseco20,31
Volume0
Vega0,0091
Valore Tempo-20,31
Open Interest0
Rho0,0054
Delta / Theta-13,2499
IBTX Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-20,31
Volume0
Vega0
Valore Tempo20,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,1 |
17,5 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
IBTX Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|22.50C
Delta0,9219
Vol. Impl.2,0975
Denaro14,1
Gamma0,009
Teoretico15,8
Lettera17,5
Theta-0,0764
Valore Intrinseco17,81
Volume0
Vega0,011
Valore Tempo-17,81
Open Interest0
Rho0,0061
Delta / Theta-12,0601
IBTX Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,81
Volume0
Vega0
Valore Tempo17,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,3 |
15 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
IBTX Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|25.00C
Delta0,9195
Vol. Impl.1,6255
Denaro11,3
Gamma0,0119
Teoretico13,15
Lettera15
Theta-0,0607
Valore Intrinseco15,31
Volume0
Vega0,0113
Valore Tempo-15,31
Open Interest0
Rho0,0069
Delta / Theta-15,1371
IBTX Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,31
Volume0
Vega0
Valore Tempo15,31
Open Interest0
Rho0
Delta / Theta0
|
|
40,31 |
Prezzo @ 03.05.2024 21:20 GMT |
0 |
0% |
0 |
0,75 |
0 |
45,00 |
2,5 |
0% |
5,3 |
9 |
0 |
IBTX Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,69
Volume0
Vega0
Valore Tempo4,69
Open Interest0
Rho0
Delta / Theta0
IBTX Put 45,00
Scad.: 17.05.2024
Ultimo: 2,5
Var.: 0%
SimboloIBTX|20240517|45.00P
Delta-0,7011
Vol. Impl.1,3252
Denaro5,3
Gamma0,0343
Teoretico9
Lettera9
Theta-0,1149
Valore Intrinseco4,69
Volume0
Vega0,0264
Valore Tempo-2,19
Open Interest24
Rho-0,0117
Delta / Theta6,1024
|
1,5 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
10,4 |
14 |
0 |
IBTX Call 50,00
Scad.: 17.05.2024
Ultimo: 1,5
Var.: 0%
SimboloIBTX|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,69
Volume0
Vega0
Valore Tempo11,19
Open Interest1
Rho0
Delta / Theta0
IBTX Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|50.00P
Delta-0,7443
Vol. Impl.1,6872
Denaro10,4
Gamma0,025
Teoretico14
Lettera14
Theta-0,1352
Valore Intrinseco9,69
Volume0
Vega0,0245
Valore Tempo-9,69
Open Interest0
Rho-0,0134
Delta / Theta5,5047
|
0 |
0% |
0 |
0,75 |
0 |
55,00 |
0 |
0% |
15,4 |
19 |
0 |
IBTX Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,69
Volume0
Vega0
Valore Tempo14,69
Open Interest0
Rho0
Delta / Theta0
IBTX Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIBTX|20240517|55.00P
Delta-0,7698
Vol. Impl.1,9872
Denaro15,4
Gamma0,02
Teoretico19
Lettera19
Theta-0,1502
Valore Intrinseco14,69
Volume0
Vega0,0231
Valore Tempo-14,69
Open Interest0
Rho-0,0149
Delta / Theta5,1253
|