| 0 |
0% |
64,7 |
64,85 |
0 |
55,00 |
0 |
0% |
0 |
0,02 |
0 |
INTC Call 55,00
Scad.: 05.10.2026
Ultimo: 0
Var.: 0%
SimboloINTC|20261005|55.00C
Delta0,9992
Vol. Impl.2,8118
Denaro64,7
Gamma0,0001
Teoretico64,79
Lettera64,85
Theta-0,0174
Valore Intrinseco64,53
Volume0
Vega0,0003
Valore Tempo-64,53
Open Interest2
Rho0,0045
Delta / Theta-57,3973
INTC Put 55,00
Scad.: 05.10.2026
Ultimo: 0
Var.: 0%
SimboloINTC|20261005|55.00P
Delta-0,0011
Vol. Impl.2,9179
Denaro0
Gamma0,0001
Teoretico0,01
Lettera0,02
Theta-0,0187
Valore Intrinseco-64,53
Volume0
Vega0,0004
Valore Tempo64,53
Open Interest0
Rho0
Delta / Theta0,0565
|
| 59,35 |
0% |
59,7 |
59,85 |
0 |
60,00 |
0 |
0% |
0 |
0,02 |
0 |
INTC Call 60,00
Scad.: 05.10.2026
Ultimo: 59,35
Var.: 0%
SimboloINTC|20261005|60.00C
Delta0,9993
Vol. Impl.2,4549
Denaro59,7
Gamma0,0001
Teoretico59,79
Lettera59,85
Theta-0,015
Valore Intrinseco59,53
Volume0
Vega0,0002
Valore Tempo-0,18
Open Interest7
Rho0,0049
Delta / Theta-66,3999
INTC Put 60,00
Scad.: 05.10.2026
Ultimo: 0
Var.: 0%
SimboloINTC|20261005|60.00P
Delta-0,0012
Vol. Impl.2,6089
Denaro0
Gamma0,0001
Teoretico0,01
Lettera0,02
Theta-0,0185
Valore Intrinseco-59,53
Volume0
Vega0,0004
Valore Tempo59,53
Open Interest0
Rho0
Delta / Theta0,0638
|
| 0 |
0% |
54,7 |
54,85 |
0 |
65,00 |
0 |
0% |
0 |
0,02 |
0 |
INTC Call 65,00
Scad.: 05.10.2026
Ultimo: 0
Var.: 0%
SimboloINTC|20261005|65.00C
Delta0,9994
Vol. Impl.2,1174
Denaro54,7
Gamma0,0001
Teoretico54,79
Lettera54,85
Theta-0,0126
Valore Intrinseco54,53
Volume0
Vega0,0002
Valore Tempo-54,53
Open Interest16
Rho0,0053
Delta / Theta-79,2897
INTC Put 65,00
Scad.: 05.10.2026
Ultimo: 0
Var.: 0%
SimboloINTC|20261005|65.00P
Delta-0,0013
Vol. Impl.2,324
Denaro0
Gamma0,0002
Teoretico0,01
Lettera0,02
Theta-0,0183
Valore Intrinseco-54,53
Volume0
Vega0,0005
Valore Tempo54,53
Open Interest3
Rho0
Delta / Theta0,0723
|
|
119,53 |
Prezzo @ 02.10.2026 19:58 GMT |
| 1,68 |
-35,38% |
1,63 |
1,67 |
6.058 |
120,00 |
1,85 |
-26,88% |
1,82 |
1,88 |
5.126 |
INTC Call 120,00
Scad.: 05.10.2026
Ultimo: 1,68
Var.: -35,38%
SimboloINTC|20261005|120.00C
Delta0,4894
Vol. Impl.0,4028
Denaro1,63
Gamma0,0912
Teoretico1,65
Lettera1,67
Theta-0,2961
Valore Intrinseco-0,47
Volume6.058
Vega0,0433
Valore Tempo2,15
Open Interest4.100
Rho0,0047
Delta / Theta-1,6529
INTC Put 120,00
Scad.: 05.10.2026
Ultimo: 1,85
Var.: -26,88%
SimboloINTC|20261005|120.00P
Delta-0,5112
Vol. Impl.0,4033
Denaro1,82
Gamma0,0912
Teoretico1,85
Lettera1,88
Theta-0,2858
Valore Intrinseco0,47
Volume5.126
Vega0,0433
Valore Tempo1,38
Open Interest4.666
Rho-0,0045
Delta / Theta1,7887
|
| 1,23 |
-44,34% |
1,2 |
1,24 |
3.186 |
121,00 |
2,41 |
-21,75% |
2,39 |
2,45 |
3.407 |
INTC Call 121,00
Scad.: 05.10.2026
Ultimo: 1,23
Var.: -44,34%
SimboloINTC|20261005|121.00C
Delta0,3998
Vol. Impl.0,4028
Denaro1,2
Gamma0,0883
Teoretico1,22
Lettera1,24
Theta-0,286
Valore Intrinseco-1,47
Volume3.186
Vega0,0419
Valore Tempo2,7
Open Interest1.179
Rho0,0038
Delta / Theta-1,398
INTC Put 121,00
Scad.: 05.10.2026
Ultimo: 2,41
Var.: -21,75%
SimboloINTC|20261005|121.00P
Delta-0,6009
Vol. Impl.0,4032
Denaro2,39
Gamma0,0884
Teoretico2,42
Lettera2,45
Theta-0,2756
Valore Intrinseco1,47
Volume3.407
Vega0,0419
Valore Tempo0,94
Open Interest145
Rho-0,0052
Delta / Theta2,18
|
| 0,89 |
-50,83% |
0,87 |
0,9 |
3.535 |
122,00 |
3,05 |
-15,28% |
3 |
3,15 |
3.488 |
INTC Call 122,00
Scad.: 05.10.2026
Ultimo: 0,89
Var.: -50,83%
SimboloINTC|20261005|122.00C
Delta0,3169
Vol. Impl.0,405
Denaro0,87
Gamma0,081
Teoretico0,89
Lettera0,9
Theta-0,2645
Valore Intrinseco-2,47
Volume3.535
Vega0,0387
Valore Tempo3,36
Open Interest860
Rho0,003
Delta / Theta-1,1979
INTC Put 122,00
Scad.: 05.10.2026
Ultimo: 3,05
Var.: -15,28%
SimboloINTC|20261005|122.00P
Delta-0,6851
Vol. Impl.0,4027
Denaro3
Gamma0,0815
Teoretico3,08
Lettera3,15
Theta-0,252
Valore Intrinseco2,47
Volume3.488
Vega0,0386
Valore Tempo0,58
Open Interest140
Rho-0,0058
Delta / Theta2,7184
|