Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Messico | · | MXN | |
IINTC | · | Milano | · | EUR | |
INTC | · | Francoforte | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsavia | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ucraina | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
23,30 | 23,24 | 23,40 | 22,88 | 48,42M | -0.55% | |
23,43 | 23,56 | 23,66 | 23,16 | 49,37M | -1.64% | |
23,82 | 23,63 | 24,04 | 23,48 | 54,60M | +1.62% | |
23,44 | 23,29 | 23,53 | 23,13 | 70,25M | -0.64% | |
23,59 | 22,18 | 23,78 | 22,13 | 119,55M | +7.23% | |
22,00 | 22,20 | 22,39 | 21,86 | 80,73M | -2.18% | |
22,49 | 22,15 | 22,63 | 21,99 | 61,18M | +2.79% | |
21,88 | 22,52 | 22,77 | 21,52 | 138,25M | -4.25% | |
22,85 | 22,33 | 23,16 | 22,28 | 79,09M | +2.01% | |
22,40 | 22,97 | 22,97 | 22,26 | 77,10M | -1.28% | |
22,69 | 22,71 | 23,38 | 22,42 | 95,54M | +0.84% | |
22,50 | 22,40 | 22,62 | 22,21 | 63,23M | +1.35% | |
22,20 | 22,58 | 22,77 | 22,13 | 64,98M | -1.55% | |
22,55 | 21,34 | 22,69 | 21,33 | 130,37M | +6.42% | |
21,19 | 21,07 | 21,58 | 20,73 | 81,46M | +0.52% | |
21,08 | 21,70 | 21,89 | 20,88 | 133,47M | -1.91% | |
21,49 | 20,81 | 21,60 | 20,66 | 94,20M | +3.32% | |
20,80 | 20,63 | 21,48 | 20,62 | 87,51M | +0.29% | |
20,74 | 20,41 | 20,93 | 20,30 | 86,75M | +2.98% |