Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| NASDAQ | USD | Tempo Reale | ||
| Messico | MXN | Ritardato | ||
| Milano | EUR | Tempo Reale | ||
| Francoforte | EUR | Ritardato | ||
| TradeGate | EUR | Ritardato | ||
| Xetra | EUR | Ritardato | ||
| Santiago | CLP | Ritardato | ||
| Santiago | USD | Ritardato | ||
| Buenos Aires | ARS | Ritardato | ||
| BM&FBovespa | BRL | Ritardato | ||
| Bruxelles | USD | Tempo Reale | ||
| Hong Kong | HKD | Ritardato | ||
| Vienna | EUR | Ritardato | ||
| KASE | USD | Ritardato | ||
| KASE | USD | Ritardato | ||
| Lima | USD | Ritardato |
| 29,00 | 27,44 | 29,09 | 27,10 | 71,83M | +5.84% | |
| 27,40 | 28,29 | 28,29 | 26,85 | 77,20M | -5.52% | |
| 29,00 | 29,31 | 29,49 | 28,82 | 26,58M | -1.73% | |
| 29,51 | 30,05 | 30,19 | 29,49 | 29,31M | -2.54% | |
| 30,28 | 29,85 | 30,45 | 29,82 | 28,01M | +1.17% | |
| 29,93 | 29,60 | 30,24 | 29,50 | 40,63M | +0.84% | |
| 29,68 | 29,00 | 29,76 | 28,87 | 36,41M | +2.81% | |
| 28,87 | 29,52 | 29,56 | 28,68 | 41,67M | -1.20% | |
| 29,22 | 29,62 | 29,90 | 29,21 | 22,81M | -1.95% | |
| 29,80 | 28,90 | 29,83 | 28,88 | 28,67M | +2.94% | |
| 28,95 | 29,02 | 29,10 | 28,72 | 24,15M | +0.31% | |
| 28,86 | 29,60 | 29,68 | 28,82 | 47,14M | -3.70% | |
| 29,97 | 30,29 | 30,40 | 29,49 | 40,53M | -0.43% | |
| 30,10 | 30,38 | 30,58 | 29,91 | 30,71M | -2.18% | |
| 30,77 | 30,70 | 30,84 | 30,39 | 30,88M | -0.71% | |
| 30,99 | 31,38 | 31,41 | 30,73 | 35,02M | -0.80% | |
| 31,24 | 30,43 | 31,72 | 30,38 | 45,99M | +1.92% | |
| 30,65 | 30,64 | 31,11 | 30,25 | 45,39M | +2.96% | |
| 29,77 | 30,30 | 30,58 | 29,75 | 33,46M | -1.75% | |
| 30,30 | 31,11 | 31,24 | 30,28 | 36,88M | -2.45% | |
| 31,06 | 31,98 | 32,57 | 30,81 | 80,25M | +4.02% |
| Massimo: 32,57 | Minimo: 26,85 | Differenza: 5,72 | Media: 29,78 | Var. %: -2,88 |