Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Ritardato | ||
| NASDAQ | USD | Tempo Reale | ||
| Messico | MXN | Ritardato | ||
| Milano | EUR | Tempo Reale | ||
| Xetra | EUR | Ritardato | ||
| TradeGate | EUR | Ritardato | ||
| Francoforte | EUR | Ritardato | ||
| Santiago | USD | Ritardato | ||
| Santiago | CLP | Ritardato | ||
| Buenos Aires | ARS | Ritardato | ||
| Bruxelles | USD | Tempo Reale | ||
| Hong Kong | HKD | Ritardato | ||
| Vienna | EUR | Ritardato | ||
| KASE | USD | Ritardato | ||
| Lima | USD | Ritardato |
| 31,29 | 30,70 | 31,43 | 30,70 | 6,74K | +1.79% | |
| 30,74 | 31,00 | 31,08 | 30,43 | 6,76K | -0.87% | |
| 31,01 | 30,80 | 31,39 | 30,60 | 28,15K | +0.68% | |
| 30,80 | 30,39 | 30,97 | 30,39 | 14,21K | +1.42% | |
| 30,37 | 30,26 | 30,68 | 30,20 | 2,87K | -0.56% | |
| 30,54 | 30,20 | 30,90 | 30,14 | 67,52K | +2.35% | |
| 29,84 | 29,45 | 30,07 | 29,10 | 209,03K | +1.32% | |
| 29,45 | 30,06 | 30,06 | 29,45 | 9,68K | -2.03% | |
| 30,06 | 30,54 | 30,70 | 30,05 | 7,10K | -1.38% | |
| 30,48 | 31,06 | 31,11 | 30,40 | 7,49K | -1.55% | |
| 30,96 | 32,02 | 32,02 | 30,70 | 36,46K | -3.97% | |
| 32,24 | 32,00 | 32,24 | 31,27 | 7,35K | +1.90% | |
| 31,64 | 31,98 | 31,98 | 31,50 | 8,87K | -0.50% | |
| 31,80 | 31,20 | 32,25 | 31,06 | 34,31K | +1.37% | |
| 31,37 | 30,72 | 31,69 | 30,50 | 62,65K | -7.87% | |
| 34,05 | 35,04 | 35,04 | 34,05 | 29,71K | -2.85% | |
| 35,05 | 34,65 | 35,31 | 34,58 | 386,42K | +1.18% | |
| 34,64 | 35,39 | 35,39 | 34,64 | 11,19K | -0.94% | |
| 34,97 | 35,89 | 35,89 | 34,75 | 2,94K | -2.56% | |
| 35,89 | 36,90 | 36,90 | 35,67 | 8,70K | -3.60% | |
| 37,23 | 37,06 | 37,23 | 36,48 | 5,59K | +0.43% | |
| 37,07 | 36,72 | 37,07 | 35,72 | 26,46K | +2.29% | |
| 36,24 | 35,00 | 36,50 | 35,00 | 39,54K | +4.11% | |
| 34,81 | 34,80 | 35,16 | 34,75 | 8,62K | +0.84% |
| Massimo: 37,23 | Minimo: 29,10 | Differenza: 8,13 | Media: 32,61 | Var. %: -9,36 |