Intel Corp BDR (ITLC34)

31,29
+0,55(+1,79%)
  • Volume:
    6.741
  • Denaro/Lettera:
    31,28/31,31
  • Min-Max gg:
    30,70 - 31,43
Scambiato vicino al massimo di 52 settimane
1 / 2

ITLC34 Cronologia Dati

Time Frame:
Giornaliero
18/07/2022 - 18/08/2022
31,2930,7031,4330,706,74K+1.79%
30,7431,0031,0830,436,76K-0.87%
31,0130,8031,3930,6028,15K+0.68%
30,8030,3930,9730,3914,21K+1.42%
30,3730,2630,6830,202,87K-0.56%
30,5430,2030,9030,1467,52K+2.35%
29,8429,4530,0729,10209,03K+1.32%
29,4530,0630,0629,459,68K-2.03%
30,0630,5430,7030,057,10K-1.38%
30,4831,0631,1130,407,49K-1.55%
30,9632,0232,0230,7036,46K-3.97%
32,2432,0032,2431,277,35K+1.90%
31,6431,9831,9831,508,87K-0.50%
31,8031,2032,2531,0634,31K+1.37%
31,3730,7231,6930,5062,65K-7.87%
34,0535,0435,0434,0529,71K-2.85%
35,0534,6535,3134,58386,42K+1.18%
34,6435,3935,3934,6411,19K-0.94%
34,9735,8935,8934,752,94K-2.56%
35,8936,9036,9035,678,70K-3.60%
37,2337,0637,2336,485,59K+0.43%
37,0736,7237,0735,7226,46K+2.29%
36,2435,0036,5035,0039,54K+4.11%
34,8134,8035,1634,758,62K+0.84%
Massimo: 37,23Minimo: 29,10Differenza: 8,13Media: 32,61Var. %: -9,36