Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
ITLC34 | · | B3 | · | BRL | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Messico | · | MXN | |
IINTC | · | Milano | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Francoforte | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsavia | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ucraina | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
19,57 | 19,03 | 19,79 | 18,93 | 130,47K | +2.46% | |
19,10 | 19,13 | 19,66 | 18,81 | 176,60K | +0.69% | |
18,97 | 18,95 | 19,26 | 18,70 | 207,17K | +0.80% | |
18,82 | 19,06 | 19,08 | 18,60 | 184,20K | -1.31% | |
19,07 | 19,04 | 19,42 | 18,87 | 137,41K | -0.05% | |
19,08 | 20,09 | 20,36 | 18,84 | 466,53K | -7.33% | |
20,59 | 19,20 | 20,80 | 18,82 | 242,76K | +7.58% | |
19,14 | 18,84 | 19,52 | 18,79 | 310,09K | +2.63% | |
18,65 | 18,83 | 19,10 | 18,61 | 53,12K | -0.32% | |
18,71 | 18,98 | 19,18 | 18,53 | 134,41K | -2.35% | |
19,16 | 19,06 | 19,24 | 18,87 | 88,96K | +1.00% | |
18,97 | 18,69 | 19,21 | 18,45 | 86,91K | +1.23% | |
18,74 | 18,50 | 18,80 | 18,37 | 93,73K | +0.05% | |
18,73 | 19,32 | 19,32 | 18,42 | 306,76K | -1.89% | |
19,09 | 19,54 | 19,54 | 18,97 | 132,94K | -1.75% | |
19,43 | 19,44 | 19,62 | 19,35 | 377,91K | -0.05% | |
19,44 | 19,18 | 19,48 | 19,07 | 500,69K | +1.51% | |
19,15 | 19,29 | 19,29 | 18,78 | 41,02K | +1.27% | |
18,91 | 19,23 | 19,36 | 18,84 | 176,86K | -3.17% | |
19,53 | 19,45 | 19,62 | 19,30 | 47,62K | +0.67% | |
19,40 | 20,27 | 20,38 | 19,40 | 44,26K | -4.29% | |
20,27 | 20,28 | 20,28 | 19,97 | 42,35K | +0.35% | |
20,20 | 20,21 | 20,28 | 19,91 | 72,11K | -1.37% |