Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| INTW | · | NASDAQ | · | USD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Svizzera | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Vienna | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsavia | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Messico | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ucraina | · | UAH | |
| INTC | · | Francoforte | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 24,68 | 26,28 | 26,85 | 23,77 | 5,92M | -10.51% | |
| 27,58 | 26,91 | 28,68 | 26,70 | 4,72M | +0.99% | |
| 27,31 | 29,57 | 30,18 | 27,20 | 4,82M | -6.50% | |
| 29,21 | 28,76 | 30,15 | 28,73 | 4,03M | -5.19% | |
| 30,81 | 33,25 | 34,28 | 30,65 | 4,12M | -1.15% | |
| 31,17 | 30,50 | 32,30 | 29,82 | 3,24M | -0.35% | |
| 31,28 | 29,30 | 31,50 | 29,25 | 4,26M | +7.12% | |
| 29,20 | 29,66 | 30,64 | 28,24 | 5,02M | -0.34% | |
| 29,30 | 31,84 | 32,34 | 28,57 | 4,77M | -11.24% | |
| 33,01 | 35,14 | 35,20 | 32,94 | 5,07M | -7.01% | |
| 35,50 | 31,94 | 35,56 | 31,38 | 6,80M | +7.61% | |
| 32,99 | 33,59 | 33,88 | 31,22 | 4,14M | -1.96% | |
| 33,65 | 31,97 | 33,78 | 31,81 | 4,43M | +3.28% | |
| 32,58 | 30,03 | 33,98 | 29,21 | 10,01M | +24.35% | |
| 26,20 | 26,82 | 27,13 | 25,15 | 5,81M | -0.57% | |
| 26,35 | 24,54 | 27,50 | 24,54 | 6,55M | +15.27% | |
| 22,86 | 22,99 | 24,32 | 22,11 | 7,21M | +8.14% | |
| 21,14 | 21,88 | 22,62 | 20,92 | 2,57M | -0.14% | |
| 21,17 | 20,54 | 21,96 | 19,98 | 4,15M | -11.24% | |
| 23,85 | 23,57 | 24,75 | 23,05 | 3,78M | +5.11% | |
| 22,69 | 23,73 | 24,10 | 22,23 | 3,59M | -11.19% | |
| 25,55 | 23,93 | 25,76 | 23,86 | 3,78M | +3.44% |