Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| INTW | · | NASDAQ | · | USD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Svizzera | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Vienna | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsavia | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Messico | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ucraina | · | UAH | |
| INTC | · | Francoforte | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 23,21 | 24,59 | 25,21 | 22,60 | 1,85M | -0.85% | |
| 23,41 | 22,76 | 25,13 | 21,49 | 3,46M | -2.66% | |
| 24,05 | 23,26 | 24,90 | 22,59 | 4,28M | +0.17% | |
| 24,01 | 21,56 | 24,21 | 21,17 | 6,63M | +21.94% | |
| 19,69 | 18,61 | 20,01 | 17,42 | 3,56M | +1.44% | |
| 19,41 | 22,15 | 22,73 | 19,37 | 4,42M | -2.27% | |
| 19,86 | 17,81 | 20,97 | 17,75 | 7,18M | +22.90% | |
| 16,16 | 18,24 | 18,91 | 16,13 | 7,54M | -10.32% | |
| 18,02 | 18,18 | 18,90 | 16,60 | 6,55M | -11.75% | |
| 20,42 | 20,81 | 21,90 | 18,32 | 8,30M | -1.54% | |
| 20,74 | 24,73 | 25,38 | 20,38 | 12,81M | -15.90% | |
| 24,66 | 25,08 | 26,68 | 24,16 | 11,62M | -4.79% | |
| 25,90 | 25,38 | 28,07 | 25,35 | 3,51M | -5.44% | |
| 27,39 | 26,35 | 27,74 | 25,36 | 5,37M | +17.40% | |
| 23,33 | 23,59 | 25,20 | 23,28 | 2,80M | +4.29% | |
| 22,37 | 21,19 | 23,83 | 19,81 | 5,08M | -4.16% | |
| 23,34 | 25,45 | 25,88 | 22,60 | 4,32M | -11.89% | |
| 26,49 | 29,89 | 29,98 | 24,43 | 6,06M | -8.81% | |
| 29,05 | 29,18 | 29,79 | 26,91 | 3,69M | +8.88% | |
| 26,68 | 28,20 | 28,36 | 25,95 | 2,85M | -12.15% | |
| 30,37 | 30,22 | 30,98 | 29,07 | 2,73M | -5.00% | |
| 31,97 | 33,13 | 34,23 | 31,41 | 4,37M | +4.20% | |
| 30,68 | 29,70 | 30,83 | 27,45 | 5,21M | -0.78% | |
| 30,92 | 34,45 | 34,60 | 29,53 | 5,17M | -19.21% |