Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| INTW | · | NASDAQ | · | USD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Svizzera | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Vienna | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsavia | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Messico | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ucraina | · | UAH | |
| INTC | · | Francoforte | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC1YUSAX | · | OTC Bonds | · | USD | |
| INTC5YUSAX | · | OTC Bonds | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 7,49 | 8,58 | 8,72 | 6,60 | 72,28M | -57.78% | |
| 17,74 | 18,01 | 18,26 | 17,19 | 12,74M | -6.83% | |
| 19,04 | 18,90 | 19,14 | 18,08 | 3,66M | +3.65% | |
| 18,37 | 17,92 | 18,73 | 17,67 | 2,72M | +7.05% | |
| 17,16 | 16,18 | 17,73 | 15,69 | 3,94M | +8.26% | |
| 15,85 | 15,48 | 16,19 | 15,10 | 2,08M | +3.19% | |
| 15,36 | 16,36 | 16,83 | 15,04 | 5,07M | -16.07% | |
| 18,30 | 18,53 | 18,87 | 17,46 | 3,40M | +2.87% | |
| 17,79 | 17,40 | 18,61 | 16,68 | 4,02M | -0.78% | |
| 17,93 | 18,90 | 19,24 | 17,90 | 4,13M | +4.79% | |
| 17,11 | 18,60 | 18,86 | 16,88 | 4,56M | -11.85% | |
| 19,41 | 18,69 | 20,04 | 17,17 | 6,30M | -5.69% | |
| 20,58 | 21,15 | 21,98 | 20,38 | 4,30M | -9.06% | |
| 22,63 | 21,23 | 22,68 | 20,68 | 4,83M | +2.96% | |
| 21,98 | 22,49 | 22,81 | 21,74 | 2,97M | -6.51% | |
| 23,51 | 25,15 | 25,18 | 23,27 | 4,45M | -4.74% | |
| 24,68 | 26,28 | 26,87 | 23,76 | 6,08M | -10.51% | |
| 27,58 | 26,91 | 28,68 | 26,70 | 4,72M | +0.99% | |
| 27,31 | 29,57 | 30,18 | 27,20 | 4,82M | -6.50% | |
| 29,21 | 28,76 | 30,15 | 28,73 | 4,03M | -5.19% | |
| 30,81 | 33,25 | 34,28 | 30,65 | 4,12M | -1.15% | |
| 31,17 | 30,50 | 32,30 | 29,82 | 3,24M | -0.35% |