Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| INTW | · | NASDAQ | · | USD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Svizzera | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Vienna | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsavia | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Messico | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ucraina | · | UAH | |
| INTC | · | Francoforte | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 18,35 | 18,78 | 20,16 | 18,32 | 2,70M | -5.66% | |
| 19,45 | 18,52 | 19,86 | 18,03 | 5,20M | +8.42% | |
| 17,94 | 17,34 | 17,96 | 16,92 | 3,33M | +1.70% | |
| 17,64 | 18,65 | 18,72 | 17,58 | 3,44M | +0.40% | |
| 17,57 | 18,10 | 18,22 | 16,71 | 3,09M | -6.19% | |
| 18,73 | 19,93 | 19,93 | 18,62 | 3,37M | -4.63% | |
| 19,64 | 19,49 | 19,88 | 18,67 | 3,43M | -1.60% | |
| 19,96 | 21,90 | 22,31 | 19,26 | 4,34M | -7.93% | |
| 21,68 | 22,92 | 22,92 | 21,01 | 4,75M | -13.18% | |
| 24,97 | 25,15 | 26,17 | 24,15 | 4,52M | +1.71% | |
| 24,55 | 25,50 | 26,65 | 24,30 | 3,47M | -3.95% | |
| 25,56 | 24,15 | 26,99 | 23,58 | 5,42M | +7.08% | |
| 23,87 | 24,08 | 24,90 | 23,48 | 4,44M | +6.75% | |
| 22,36 | 21,97 | 22,68 | 21,34 | 3,04M | +0.22% | |
| 22,31 | 22,63 | 23,51 | 21,80 | 4,25M | -8.23% | |
| 24,31 | 24,66 | 25,21 | 22,60 | 2,98M | +3.84% | |
| 23,41 | 22,75 | 25,13 | 21,49 | 3,46M | -2.66% | |
| 24,05 | 23,26 | 24,90 | 22,59 | 4,28M | +0.17% | |
| 24,01 | 21,56 | 24,21 | 21,17 | 6,63M | +21.94% | |
| 19,69 | 18,61 | 20,01 | 17,42 | 3,56M | +1.44% | |
| 19,41 | 22,15 | 22,73 | 19,37 | 4,42M | -2.27% | |
| 19,86 | 17,81 | 20,97 | 17,75 | 7,18M | +22.90% | |
| 16,16 | 18,24 | 18,91 | 16,13 | 7,54M | -10.32% | |
| 18,02 | 18,18 | 18,90 | 16,60 | 6,55M | -11.75% |