Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| INTW | · | NASDAQ | · | USD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Svizzera | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Vienna | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsavia | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Messico | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ucraina | · | UAH | |
| INTC | · | Francoforte | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 22,65 | 21,08 | 23,83 | 19,81 | 4,89M | -2.96% | |
| 23,34 | 21,08 | 25,88 | 22,60 | 4,32M | -11.89% | |
| 26,49 | 29,89 | 29,98 | 24,43 | 6,06M | -8.81% | |
| 29,05 | 29,18 | 29,79 | 26,91 | 3,69M | +8.88% | |
| 26,68 | 28,20 | 28,36 | 25,95 | 2,85M | -12.15% | |
| 30,37 | 30,22 | 30,98 | 29,07 | 2,73M | -5.00% | |
| 31,97 | 33,13 | 34,23 | 31,41 | 4,37M | +4.20% | |
| 30,68 | 29,70 | 30,83 | 27,45 | 5,21M | -0.78% | |
| 30,92 | 34,45 | 34,60 | 29,53 | 5,17M | -19.21% | |
| 38,27 | 38,51 | 41,37 | 37,98 | 3,12M | +3.15% | |
| 37,10 | 42,40 | 43,85 | 35,36 | 5,71M | -10.86% | |
| 41,62 | 47,24 | 47,83 | 41,32 | 3,57M | -17.86% | |
| 50,67 | 45,54 | 52,58 | 45,20 | 3,65M | +11.73% | |
| 45,35 | 42,01 | 45,39 | 36,47 | 3,05M | +6.18% | |
| 42,71 | 43,30 | 45,03 | 41,10 | 2,16M | -7.93% | |
| 46,39 | 50,77 | 51,63 | 41,20 | 6,33M | +2.24% | |
| 45,37 | 46,43 | 48,50 | 42,98 | 4,67M | -1.07% | |
| 45,86 | 43,47 | 50,12 | 43,05 | 5,65M | -12.49% | |
| 52,40 | 51,62 | 52,63 | 49,13 | 5,05M | +10.59% | |
| 47,38 | 46,07 | 48,41 | 43,51 | 12,25M | +20.68% | |
| 39,27 | 39,39 | 41,67 | 37,28 | 3,79M | +7.28% |