0 |
0% |
36 |
40,9 |
0 |
47,50 |
0 |
0% |
0 |
0,4 |
0 |
IFF Call 47,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloIFF|20240419|47.50C
Delta0,9132
Vol. Impl.2,2169
Denaro36
Gamma0,0034
Teoretico40,9
Lettera40,9
Theta-0,1684
Valore Intrinseco38,47
Volume0
Vega0,0331
Valore Tempo-38,47
Open Interest0
Rho0,0214
Delta / Theta-5,4241
IFF Put 47,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloIFF|20240419|47.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-38,47
Volume0
Vega0
Valore Tempo38,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
33,6 |
38,5 |
0 |
50,00 |
0 |
0% |
0 |
0,05 |
0 |
IFF Call 50,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloIFF|20240419|50.00C
Delta0,9051
Vol. Impl.2,0923
Denaro33,6
Gamma0,0038
Teoretico38,5
Lettera38,5
Theta-0,1701
Valore Intrinseco35,97
Volume0
Vega0,0354
Valore Tempo-35,97
Open Interest0
Rho0,0227
Delta / Theta-5,32
IFF Put 50,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloIFF|20240419|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-35,97
Volume0
Vega0
Valore Tempo35,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28,5 |
33,5 |
0 |
55,00 |
0 |
0% |
0 |
0,15 |
0 |
IFF Call 55,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloIFF|20240419|55.00C
Delta0,8907
Vol. Impl.1,8041
Denaro28,5
Gamma0,0049
Teoretico33,5
Lettera33,5
Theta-0,1633
Valore Intrinseco30,97
Volume0
Vega0,0392
Valore Tempo-30,97
Open Interest0
Rho0,0255
Delta / Theta-5,4532
IFF Put 55,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloIFF|20240419|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-30,97
Volume0
Vega0
Valore Tempo30,97
Open Interest0
Rho0
Delta / Theta0
|
|
85,97 |
Prezzo @ 28.03.2024 21:05 GMT |
1,2 |
-14,29% |
1,4 |
1,5 |
11 |
87,50 |
0 |
0% |
2,65 |
3 |
0 |
IFF Call 87,50
Scad.: 19.04.2024
Ultimo: 1,2
Var.: -14,29%
SimboloIFF|20240419|87.50C
Delta0,409
Vol. Impl.0,2412
Denaro1,4
Gamma0,0762
Teoretico1,45
Lettera1,5
Theta-0,0481
Valore Intrinseco-1,53
Volume11
Vega0,0819
Valore Tempo2,73
Open Interest150
Rho0,0203
Delta / Theta-8,5082
IFF Put 87,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloIFF|20240419|87.50P
Delta-0,5937
Vol. Impl.0,2449
Denaro2,65
Gamma0,0758
Teoretico2,82
Lettera3
Theta-0,0413
Valore Intrinseco1,53
Volume0
Vega0,0816
Valore Tempo-1,53
Open Interest0
Rho-0,0256
Delta / Theta14,39
|
0,66 |
10% |
0,65 |
0,75 |
12 |
90,00 |
0 |
0% |
3,1 |
5,1 |
0 |
IFF Call 90,00
Scad.: 19.04.2024
Ultimo: 0,66
Var.: 10%
SimboloIFF|20240419|90.00C
Delta0,234
Vol. Impl.0,235
Denaro0,65
Gamma0,0618
Teoretico0,66
Lettera0,75
Theta-0,0364
Valore Intrinseco-4,03
Volume12
Vega0,0647
Valore Tempo4,69
Open Interest103
Rho0,0117
Delta / Theta-6,4332
IFF Put 90,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloIFF|20240419|90.00P
Delta-0,8941
Vol. Impl.0,1553
Denaro3,1
Gamma0,0587
Teoretico4,1
Lettera5,1
Theta-0,0096
Valore Intrinseco4,03
Volume0
Vega0,0371
Valore Tempo-4,03
Open Interest0
Rho-0,0213
Delta / Theta92,8495
|
0 |
0% |
0,25 |
0,35 |
0 |
92,50 |
0 |
0% |
4,2 |
7,4 |
0 |
IFF Call 92,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloIFF|20240419|92.50C
Delta0,122
Vol. Impl.0,2418
Denaro0,25
Gamma0,0396
Teoretico0,3
Lettera0,35
Theta-0,0244
Valore Intrinseco-6,53
Volume0
Vega0,0427
Valore Tempo6,53
Open Interest2
Rho0,0061
Delta / Theta-4,9939
IFF Put 92,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloIFF|20240419|92.50P
Delta-0,7692
Vol. Impl.0,3773
Denaro4,2
Gamma0,0387
Teoretico7,4
Lettera7,4
Theta-0,0496
Valore Intrinseco6,53
Volume0
Vega0,0639
Valore Tempo-6,53
Open Interest0
Rho-0,0313
Delta / Theta15,5203
|