0 |
0% |
20,4 |
24,5 |
0 |
22,50 |
0 |
0% |
0 |
1,5 |
0 |
IRMD Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRMD|20240517|22.50C
Delta0,9673
Vol. Impl.2,2192
Denaro20,4
Gamma0,0038
Teoretico22,45
Lettera24,5
Theta-0,0494
Valore Intrinseco21,19
Volume0
Vega0,006
Valore Tempo-21,19
Open Interest0
Rho0,0048
Delta / Theta-19,5899
IRMD Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRMD|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-21,19
Volume0
Vega0
Valore Tempo21,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22 |
0 |
25,00 |
0 |
0% |
0 |
1,25 |
0 |
IRMD Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRMD|20240517|25.00C
Delta0,9581
Vol. Impl.1,9891
Denaro18
Gamma0,0053
Teoretico20
Lettera22
Theta-0,0547
Valore Intrinseco18,69
Volume0
Vega0,0074
Valore Tempo-18,69
Open Interest0
Rho0,0055
Delta / Theta-17,5254
IRMD Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRMD|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-18,69
Volume0
Vega0
Valore Tempo18,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,8 |
17 |
0 |
30,00 |
0 |
0% |
0 |
1,25 |
0 |
IRMD Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRMD|20240517|30.00C
Delta0,9563
Vol. Impl.1,331
Denaro12,8
Gamma0,0082
Teoretico14,9
Lettera17
Theta-0,0378
Valore Intrinseco13,69
Volume0
Vega0,0076
Valore Tempo-13,69
Open Interest0
Rho0,0064
Delta / Theta-25,2715
IRMD Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRMD|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-13,69
Volume0
Vega0
Valore Tempo13,69
Open Interest0
Rho0
Delta / Theta0
|
|
43,69 |
Prezzo @ 07.05.2024 21:05 GMT |
0,75 |
0% |
0 |
3 |
0 |
45,00 |
0 |
0% |
0,8 |
3,2 |
0 |
IRMD Call 45,00
Scad.: 17.05.2024
Ultimo: 0,75
Var.: 0%
SimboloIRMD|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-1,31
Volume0
Vega0
Valore Tempo2,06
Open Interest5
Rho0
Delta / Theta0
IRMD Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRMD|20240517|45.00P
Delta-0,5046
Vol. Impl.0,5476
Denaro0,8
Gamma0,0862
Teoretico2
Lettera3,2
Theta-0,0706
Valore Intrinseco1,31
Volume0
Vega0,0336
Valore Tempo-1,31
Open Interest0
Rho-0,0077
Delta / Theta7,1476
|
0 |
0% |
0 |
0,5 |
0 |
50,00 |
0 |
0% |
3,5 |
7,5 |
0 |
IRMD Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRMD|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-6,31
Volume0
Vega0
Valore Tempo6,31
Open Interest0
Rho0
Delta / Theta0
IRMD Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRMD|20240517|50.00P
Delta-0,888
Vol. Impl.0,4696
Denaro3,5
Gamma0,0478
Teoretico5,5
Lettera7,5
Theta-0,0283
Valore Intrinseco6,31
Volume0
Vega0,0159
Valore Tempo-6,31
Open Interest0
Rho-0,0119
Delta / Theta31,3267
|
0 |
0% |
0 |
1,25 |
0 |
55,00 |
0 |
0% |
9,5 |
12,5 |
0 |
IRMD Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRMD|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-11,31
Volume0
Vega0
Valore Tempo11,31
Open Interest0
Rho0
Delta / Theta0
IRMD Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIRMD|20240517|55.00P
Delta-0,8318
Vol. Impl.1,0345
Denaro9,5
Gamma0,0287
Teoretico11
Lettera12,5
Theta-0,0828
Valore Intrinseco11,31
Volume0
Vega0,0211
Valore Tempo-11,31
Open Interest0
Rho-0,013
Delta / Theta10,0404
|