0 |
0% |
48,1 |
53 |
0 |
40,00 |
0 |
0% |
0 |
4,8 |
0 |
KALU Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|40.00C
Delta0,9805
Vol. Impl.2,0946
Denaro48,1
Gamma0,0012
Teoretico50,55
Lettera53
Theta-0,0554
Valore Intrinseco50,37
Volume0
Vega0,0086
Valore Tempo-50,37
Open Interest0
Rho0,0108
Delta / Theta-17,6914
KALU Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-50,37
Volume0
Vega0
Valore Tempo50,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
43,1 |
48 |
0 |
45,00 |
0 |
0% |
0 |
4,8 |
0 |
KALU Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|45.00C
Delta0,9779
Vol. Impl.1,8142
Denaro43,1
Gamma0,0015
Teoretico45,55
Lettera48
Theta-0,054
Valore Intrinseco45,37
Volume0
Vega0,0097
Valore Tempo-45,37
Open Interest0
Rho0,0128
Delta / Theta-18,1208
KALU Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-45,37
Volume0
Vega0
Valore Tempo45,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
38,2 |
43 |
0 |
50,00 |
0 |
0% |
0 |
3,3 |
0 |
KALU Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|50.00C
Delta0,9721
Vol. Impl.1,6075
Denaro38,2
Gamma0,0021
Teoretico40,6
Lettera43
Theta-0,0587
Valore Intrinseco40,37
Volume0
Vega0,0118
Valore Tempo-40,37
Open Interest0
Rho0,0147
Delta / Theta-16,5477
KALU Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-40,37
Volume0
Vega0
Valore Tempo40,37
Open Interest0
Rho0
Delta / Theta0
|
|
90,37 |
Prezzo @ 01.05.2024 15:56 GMT |
1,45 |
0% |
0,1 |
3,2 |
0 |
95,00 |
3,37 |
0% |
4,7 |
7,9 |
0 |
KALU Call 95,00
Scad.: 17.05.2024
Ultimo: 1,45
Var.: 0%
SimboloKALU|20240517|95.00C
Delta0,3137
Vol. Impl.0,4532
Denaro0,1
Gamma0,0414
Teoretico1,65
Lettera3,2
Theta-0,0961
Valore Intrinseco-4,63
Volume0
Vega0,0669
Valore Tempo6,08
Open Interest1
Rho0,0117
Delta / Theta-3,2641
KALU Put 95,00
Scad.: 17.05.2024
Ultimo: 3,37
Var.: 0%
SimboloKALU|20240517|95.00P
Delta-0,6882
Vol. Impl.0,4497
Denaro4,7
Gamma0,0417
Teoretico6,3
Lettera7,9
Theta-0,0903
Valore Intrinseco4,63
Volume0
Vega0,0667
Valore Tempo-1,26
Open Interest4
Rho-0,0241
Delta / Theta7,6237
|
1,35 |
0% |
0,25 |
1,15 |
0 |
100,00 |
6,95 |
0% |
7,5 |
12 |
0 |
KALU Call 100,00
Scad.: 17.05.2024
Ultimo: 1,35
Var.: 0%
SimboloKALU|20240517|100.00C
Delta0,1587
Vol. Impl.0,4639
Denaro0,25
Gamma0,0276
Teoretico0,7
Lettera1,15
Theta-0,0669
Valore Intrinseco-9,63
Volume0
Vega0,0457
Valore Tempo10,98
Open Interest750
Rho0,006
Delta / Theta-2,3711
KALU Put 100,00
Scad.: 17.05.2024
Ultimo: 6,95
Var.: 0%
SimboloKALU|20240517|100.00P
Delta0
Vol. Impl.0
Denaro7,5
Gamma0
Teoretico0
Lettera12
Theta0
Valore Intrinseco9,63
Volume0
Vega0
Valore Tempo-2,68
Open Interest4
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,95 |
0 |
105,00 |
0 |
0% |
12,5 |
16,2 |
0 |
KALU Call 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|105.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-14,63
Volume0
Vega0
Valore Tempo14,63
Open Interest0
Rho0
Delta / Theta0
KALU Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKALU|20240517|105.00P
Delta-0,7994
Vol. Impl.0,782
Denaro12,5
Gamma0,019
Teoretico16,2
Lettera16,2
Theta-0,1244
Valore Intrinseco14,63
Volume0
Vega0,0528
Valore Tempo-14,63
Open Interest0
Rho-0,029
Delta / Theta6,4284
|