0 |
0% |
12,8 |
16 |
0 |
25,00 |
0 |
0% |
0 |
1,25 |
0 |
KNTK Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNTK|20240517|25.00C
Delta0,8795
Vol. Impl.2,261
Denaro12,8
Gamma0,0118
Teoretico14,4
Lettera16
Theta-0,1168
Valore Intrinseco13,26
Volume0
Vega0,0148
Valore Tempo-13,26
Open Interest0
Rho0,0058
Delta / Theta-7,5288
KNTK Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNTK|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-13,26
Volume0
Vega0
Valore Tempo13,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,8 |
11 |
0 |
30,00 |
0 |
0% |
0 |
0,05 |
0 |
KNTK Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNTK|20240517|30.00C
Delta0,8286
Vol. Impl.1,537
Denaro7,8
Gamma0,022
Teoretico9,4
Lettera11
Theta-0,1012
Valore Intrinseco8,26
Volume0
Vega0,0189
Valore Tempo-8,26
Open Interest0
Rho0,0069
Delta / Theta-8,191
KNTK Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNTK|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-8,26
Volume0
Vega0
Valore Tempo8,26
Open Interest11
Rho0
Delta / Theta0
|
0 |
0% |
2,95 |
5,9 |
0 |
35,00 |
0 |
0% |
0 |
0,35 |
0 |
KNTK Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNTK|20240517|35.00C
Delta0,7227
Vol. Impl.0,8803
Denaro2,95
Gamma0,0507
Teoretico4,425
Lettera5,9
Theta-0,0766
Valore Intrinseco3,26
Volume0
Vega0,025
Valore Tempo-3,26
Open Interest0
Rho0,0074
Delta / Theta-9,4351
KNTK Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNTK|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-3,26
Volume0
Vega0
Valore Tempo3,26
Open Interest16
Rho0
Delta / Theta0
|
|
38,26 |
Prezzo @ 03.05.2024 13:38 GMT |
0 |
0% |
0,35 |
0,5 |
0 |
40,00 |
0 |
0% |
1,4 |
3,1 |
0 |
KNTK Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNTK|20240517|40.00C
Delta0,2678
Vol. Impl.0,3599
Denaro0,35
Gamma0,1222
Teoretico0,425
Lettera0,5
Theta-0,031
Valore Intrinseco-1,74
Volume0
Vega0,0246
Valore Tempo1,74
Open Interest4.661
Rho0,0034
Delta / Theta-8,6291
KNTK Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNTK|20240517|40.00P
Delta-0,7232
Vol. Impl.0,3708
Denaro1,4
Gamma0,1198
Teoretico2,25
Lettera3,1
Theta-0,0343
Valore Intrinseco1,74
Volume0
Vega0,0249
Valore Tempo-1,74
Open Interest19
Rho-0,0115
Delta / Theta21,0688
|
0 |
0% |
0 |
0,15 |
0 |
45,00 |
0 |
0% |
6,1 |
9 |
0 |
KNTK Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNTK|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-6,74
Volume0
Vega0
Valore Tempo6,74
Open Interest10
Rho0
Delta / Theta0
KNTK Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNTK|20240517|45.00P
Delta-0,7877
Vol. Impl.0,9327
Denaro6,1
Gamma0,0412
Teoretico7,55
Lettera9
Theta-0,0725
Valore Intrinseco6,74
Volume0
Vega0,0215
Valore Tempo-6,74
Open Interest0
Rho-0,0135
Delta / Theta10,8654
|
0 |
0% |
0 |
1,25 |
0 |
50,00 |
0 |
0% |
11,1 |
14 |
0 |
KNTK Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNTK|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-11,74
Volume0
Vega0
Valore Tempo11,74
Open Interest0
Rho0
Delta / Theta0
KNTK Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNTK|20240517|50.00P
Delta-0,8287
Vol. Impl.1,2715
Denaro11,1
Gamma0,0265
Teoretico12,55
Lettera14
Theta-0,0859
Valore Intrinseco11,74
Volume0
Vega0,0189
Valore Tempo-11,74
Open Interest0
Rho-0,0141
Delta / Theta9,6454
|