0 |
0% |
14,85 |
15,05 |
0 |
2,50 |
0 |
0% |
0 |
2,13 |
0 |
BEKE Call 2,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloBEKE|20240503|2.50C
Delta0
Vol. Impl.0
Denaro14,85
Gamma0
Teoretico0
Lettera15,05
Theta0
Valore Intrinseco14,92
Volume0
Vega0
Valore Tempo-14,92
Open Interest0
Rho0
Delta / Theta0
BEKE Put 2,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloBEKE|20240503|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-14,92
Volume0
Vega0
Valore Tempo14,92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,35 |
12,55 |
0 |
5,00 |
0 |
0% |
0 |
2,13 |
0 |
BEKE Call 5,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloBEKE|20240503|5.00C
Delta0,9897
Vol. Impl.11,9601
Denaro12,35
Gamma0,0042
Teoretico12,45
Lettera12,55
Theta-0,1473
Valore Intrinseco12,42
Volume0
Vega0,0002
Valore Tempo-12,42
Open Interest0
Rho0,0001
Delta / Theta-6,7194
BEKE Put 5,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloBEKE|20240503|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-12,42
Volume0
Vega0
Valore Tempo12,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,85 |
12,05 |
0 |
5,50 |
0 |
0% |
0 |
2,13 |
0 |
BEKE Call 5,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloBEKE|20240503|5.50C
Delta0,9888
Vol. Impl.11,0909
Denaro11,85
Gamma0,0029
Teoretico11,95
Lettera12,05
Theta-0,1466
Valore Intrinseco11,92
Volume0
Vega0,0003
Valore Tempo-11,92
Open Interest0
Rho0,0001
Delta / Theta-6,7446
BEKE Put 5,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloBEKE|20240503|5.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-11,92
Volume0
Vega0
Valore Tempo11,92
Open Interest0
Rho0
Delta / Theta0
|
|
17,42 |
Prezzo @ 03.05.2024 19:11 GMT |
0,05 |
-16,67% |
0,06 |
0,11 |
175 |
17,50 |
0,82 |
0% |
0,07 |
0,18 |
0 |
BEKE Call 17,50
Scad.: 03.05.2024
Ultimo: 0,05
Var.: -16,67%
SimboloBEKE|20240503|17.50C
Delta0,3855
Vol. Impl.0,3515
Denaro0,06
Gamma1,2033
Teoretico0,09
Lettera0,11
Theta-0,0614
Valore Intrinseco-0,08
Volume175
Vega0,0035
Valore Tempo0,13
Open Interest121
Rho0,0002
Delta / Theta-6,2787
BEKE Put 17,50
Scad.: 03.05.2024
Ultimo: 0,82
Var.: 0%
SimboloBEKE|20240503|17.50P
Delta-0,7154
Vol. Impl.0,1838
Denaro0,07
Gamma2,0406
Teoretico0,12
Lettera0,18
Theta-0,0291
Valore Intrinseco0,08
Volume0
Vega0,0031
Valore Tempo0,74
Open Interest2
Rho-0,0003
Delta / Theta24,5846
|
0,01 |
0% |
0 |
0,99 |
0 |
18,00 |
0 |
0% |
0,5 |
0,65 |
0 |
BEKE Call 18,00
Scad.: 03.05.2024
Ultimo: 0,01
Var.: 0%
SimboloBEKE|20240503|18.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,99
Theta0
Valore Intrinseco-0,58
Volume0
Vega0
Valore Tempo0,59
Open Interest8
Rho0
Delta / Theta0
BEKE Put 18,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloBEKE|20240503|18.00P
Delta-0,8291
Vol. Impl.0,6687
Denaro0,5
Gamma0,4195
Teoretico0,65
Lettera0,65
Theta-0,0784
Valore Intrinseco0,58
Volume0
Vega0,0023
Valore Tempo-0,58
Open Interest0
Rho-0,0004
Delta / Theta10,5822
|
0 |
0% |
0 |
1,27 |
0 |
18,50 |
0 |
0% |
0,95 |
1,13 |
0 |
BEKE Call 18,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloBEKE|20240503|18.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,27
Theta0
Valore Intrinseco-1,08
Volume0
Vega0
Valore Tempo1,08
Open Interest0
Rho0
Delta / Theta0
BEKE Put 18,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloBEKE|20240503|18.50P
Delta-0,9055
Vol. Impl.0,8787
Denaro0,95
Gamma0,2115
Teoretico1,13
Lettera1,13
Theta-0,0683
Valore Intrinseco1,08
Volume0
Vega0,0015
Valore Tempo-1,08
Open Interest0
Rho-0,0005
Delta / Theta13,2611
|