0 |
0% |
16,3 |
19,5 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
KNSA Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSA|20240517|2.50C
Delta0,9841
Vol. Impl.7,5846
Denaro16,3
Gamma0,0013
Teoretico17,9
Lettera19,5
Theta-0,0427
Valore Intrinseco17,58
Volume0
Vega0,0016
Valore Tempo-17,58
Open Interest0
Rho0,0007
Delta / Theta-23,0451
KNSA Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSA|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,58
Volume0
Vega0
Valore Tempo17,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,3 |
17 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
KNSA Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSA|20240517|5.00C
Delta0,9902
Vol. Impl.3,5872
Denaro13,3
Gamma0,0019
Teoretico15,15
Lettera17
Theta-0,0139
Valore Intrinseco15,08
Volume0
Vega0,001
Valore Tempo-15,08
Open Interest0
Rho0,0018
Delta / Theta-71,159
KNSA Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSA|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,08
Volume0
Vega0
Valore Tempo15,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,5 |
14,6 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
KNSA Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSA|20240517|7.50C
Delta0,9201
Vol. Impl.6,9499
Denaro10,5
Gamma0,0054
Teoretico14,6
Lettera14,6
Theta-0,1456
Valore Intrinseco12,58
Volume0
Vega0,0058
Valore Tempo-12,58
Open Interest0
Rho0,0015
Delta / Theta-6,3208
KNSA Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSA|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,58
Volume0
Vega0
Valore Tempo12,58
Open Interest0
Rho0
Delta / Theta0
|
|
20,08 |
Prezzo @ 03.05.2024 20:51 GMT |
0,2 |
0% |
0 |
0,3 |
0 |
22,50 |
0 |
0% |
1,25 |
5 |
0 |
KNSA Call 22,50
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloKNSA|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-2,42
Volume0
Vega0
Valore Tempo2,62
Open Interest6
Rho0
Delta / Theta0
KNSA Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSA|20240517|22.50P
Delta-0,6817
Vol. Impl.1,0079
Denaro1,25
Gamma0,0905
Teoretico3,13
Lettera5
Theta-0,0485
Valore Intrinseco2,42
Volume0
Vega0,014
Valore Tempo-2,42
Open Interest0
Rho-0,0051
Delta / Theta14,0482
|
0,09 |
0% |
0 |
0,35 |
0 |
25,00 |
0 |
0% |
3,2 |
7 |
0 |
KNSA Call 25,00
Scad.: 17.05.2024
Ultimo: 0,09
Var.: 0%
SimboloKNSA|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-4,92
Volume0
Vega0
Valore Tempo5,01
Open Interest3
Rho0
Delta / Theta0
KNSA Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSA|20240517|25.00P
Delta-0,8734
Vol. Impl.0,9126
Denaro3,2
Gamma0,0588
Teoretico5,1
Lettera7
Theta-0,0244
Valore Intrinseco4,92
Volume0
Vega0,0081
Valore Tempo-4,92
Open Interest0
Rho-0,0056
Delta / Theta35,8126
|
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
8,7 |
12 |
0 |
KNSA Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSA|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,92
Volume0
Vega0
Valore Tempo9,92
Open Interest0
Rho0
Delta / Theta0
KNSA Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloKNSA|20240517|30.00P
Delta-0,8469
Vol. Impl.1,7235
Denaro8,7
Gamma0,0352
Teoretico10,35
Lettera12
Theta-0,0544
Valore Intrinseco9,92
Volume0
Vega0,0093
Valore Tempo-9,92
Open Interest0
Rho-0,0072
Delta / Theta15,5696
|