0 |
0% |
14,8 |
17,5 |
0 |
17,50 |
0 |
0% |
0 |
2,3 |
0 |
GDEN Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240517|17.50C
Delta0,9162
Vol. Impl.2,6415
Denaro14,8
Gamma0,0082
Teoretico16,15
Lettera17,5
Theta-0,0835
Valore Intrinseco14,55
Volume0
Vega0,0108
Valore Tempo-14,55
Open Interest0
Rho0,0054
Delta / Theta-10,9677
GDEN Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-14,55
Volume0
Vega0
Valore Tempo14,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,9 |
15,5 |
0 |
20,00 |
0 |
0% |
0 |
2,3 |
0 |
GDEN Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240517|20.00C
Delta0,8966
Vol. Impl.2,2285
Denaro11,9
Gamma0,0113
Teoretico13,7
Lettera15,5
Theta-0,0827
Valore Intrinseco12,05
Volume0
Vega0,0126
Valore Tempo-12,05
Open Interest0
Rho0,0063
Delta / Theta-10,8434
GDEN Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-12,05
Volume0
Vega0
Valore Tempo12,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,1 |
12,8 |
0 |
22,50 |
0 |
0% |
0 |
2,3 |
0 |
GDEN Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240517|22.50C
Delta0,8915
Vol. Impl.1,6388
Denaro9,1
Gamma0,016
Teoretico10,95
Lettera12,8
Theta-0,0632
Valore Intrinseco9,55
Volume0
Vega0,0131
Valore Tempo-9,55
Open Interest0
Rho0,0076
Delta / Theta-14,1007
GDEN Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-9,55
Volume0
Vega0
Valore Tempo9,55
Open Interest0
Rho0
Delta / Theta0
|
|
32,05 |
Prezzo @ 30.04.2024 20:49 GMT |
2,5 |
0% |
0,1 |
1,4 |
0 |
35,00 |
1,95 |
0% |
2,25 |
3,4 |
0 |
GDEN Call 35,00
Scad.: 17.05.2024
Ultimo: 2,5
Var.: 0%
SimboloGDEN|20240517|35.00C
Delta0,3135
Vol. Impl.0,5586
Denaro0,1
Gamma0,0898
Teoretico0,75
Lettera1,4
Theta-0,0417
Valore Intrinseco-2,95
Volume0
Vega0,025
Valore Tempo5,45
Open Interest3
Rho0,0044
Delta / Theta-7,5259
GDEN Put 35,00
Scad.: 17.05.2024
Ultimo: 1,95
Var.: 0%
SimboloGDEN|20240517|35.00P
Delta-0,7128
Vol. Impl.0,4974
Denaro2,25
Gamma0,0973
Teoretico2,83
Lettera3,4
Theta-0,0336
Valore Intrinseco2,95
Volume0
Vega0,024
Valore Tempo-1
Open Interest2
Rho-0,0096
Delta / Theta21,1832
|
0,2 |
0% |
0 |
0,3 |
0 |
40,00 |
5,2 |
0% |
5,3 |
9,1 |
0 |
GDEN Call 40,00
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloGDEN|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-7,95
Volume0
Vega0
Valore Tempo8,15
Open Interest115
Rho0
Delta / Theta0
GDEN Put 40,00
Scad.: 17.05.2024
Ultimo: 5,2
Var.: 0%
SimboloGDEN|20240517|40.00P
Delta-0,6768
Vol. Impl.1,49
Denaro5,3
Gamma0,0341
Teoretico9,1
Lettera9,1
Theta-0,1088
Valore Intrinseco7,95
Volume0
Vega0,0253
Valore Tempo-2,75
Open Interest1
Rho-0,0117
Delta / Theta6,2218
|
0 |
0% |
0 |
1 |
0 |
45,00 |
0 |
0% |
11,7 |
12,9 |
0 |
GDEN Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12,95
Volume0
Vega0
Valore Tempo12,95
Open Interest0
Rho0
Delta / Theta0
GDEN Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGDEN|20240517|45.00P
Delta-0,9689
Vol. Impl.0,7771
Denaro11,7
Gamma0,013
Teoretico12,3
Lettera12,9
Theta-0,0095
Valore Intrinseco12,95
Volume0
Vega0,0048
Valore Tempo-12,95
Open Interest0
Rho-0,0081
Delta / Theta101,7789
|