0 |
0% |
107,85 |
111,5 |
0 |
90,00 |
0 |
0% |
0 |
0,53 |
0 |
MPC Call 90,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloMPC|20240426|90.00C
Delta0,9935
Vol. Impl.6,5752
Denaro107,85
Gamma0,0003
Teoretico109,68
Lettera111,5
Theta-0,629
Valore Intrinseco109,51
Volume0
Vega0,0019
Valore Tempo-109,51
Open Interest0
Rho0,0024
Delta / Theta-1,5796
MPC Put 90,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloMPC|20240426|90.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,53
Theta0
Valore Intrinseco-109,51
Volume0
Vega0
Valore Tempo109,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
102,85 |
106,5 |
0 |
95,00 |
0 |
0% |
0 |
0,53 |
0 |
MPC Call 95,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloMPC|20240426|95.00C
Delta0,9931
Vol. Impl.6,1583
Denaro102,85
Gamma0,0003
Teoretico104,68
Lettera106,5
Theta-0,6227
Valore Intrinseco104,51
Volume0
Vega0,002
Valore Tempo-104,51
Open Interest0
Rho0,0025
Delta / Theta-1,5947
MPC Put 95,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloMPC|20240426|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,53
Theta0
Valore Intrinseco-104,51
Volume0
Vega0
Valore Tempo104,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
97,85 |
101,4 |
0 |
100,00 |
0 |
0% |
0 |
0,53 |
0 |
MPC Call 100,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloMPC|20240426|100.00C
Delta0,9945
Vol. Impl.5,4955
Denaro97,85
Gamma0,0003
Teoretico99,62
Lettera101,4
Theta-0,4547
Valore Intrinseco99,51
Volume0
Vega0,0016
Valore Tempo-99,51
Open Interest0
Rho0,0027
Delta / Theta-2,187
MPC Put 100,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloMPC|20240426|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,53
Theta0
Valore Intrinseco-99,51
Volume0
Vega0
Valore Tempo99,51
Open Interest0
Rho0
Delta / Theta0
|
|
199,51 |
Prezzo @ 25.04.2024 21:02 GMT |
1,42 |
-5,33% |
1,04 |
1,17 |
327 |
200,00 |
1,55 |
-50% |
1,54 |
1,71 |
123 |
MPC Call 200,00
Scad.: 26.04.2024
Ultimo: 1,42
Var.: -5,33%
SimboloMPC|20240426|200.00C
Delta0,4471
Vol. Impl.0,3181
Denaro1,04
Gamma0,1191
Teoretico1,11
Lettera1,17
Theta-0,6656
Valore Intrinseco-0,49
Volume327
Vega0,0413
Valore Tempo1,91
Open Interest470
Rho0,0024
Delta / Theta-0,6717
MPC Put 200,00
Scad.: 26.04.2024
Ultimo: 1,55
Var.: -50%
SimboloMPC|20240426|200.00P
Delta-0,5546
Vol. Impl.0,3118
Denaro1,54
Gamma0,1215
Teoretico1,55
Lettera1,71
Theta-0,6333
Valore Intrinseco0,49
Volume123
Vega0,0413
Valore Tempo1,06
Open Interest205
Rho-0,0027
Delta / Theta0,8757
|
0,25 |
-54,55% |
0,33 |
0,41 |
96 |
202,50 |
2,98 |
-46,79% |
2,85 |
4,4 |
25 |
MPC Call 202,50
Scad.: 26.04.2024
Ultimo: 0,25
Var.: -54,55%
SimboloMPC|20240426|202.50C
Delta0,1965
Vol. Impl.0,3272
Denaro0,33
Gamma0,0811
Teoretico0,37
Lettera0,41
Theta-0,4771
Valore Intrinseco-2,99
Volume96
Vega0,0289
Valore Tempo3,24
Open Interest256
Rho0,0011
Delta / Theta-0,4118
MPC Put 202,50
Scad.: 26.04.2024
Ultimo: 2,98
Var.: -46,79%
SimboloMPC|20240426|202.50P
Delta-0,6667
Vol. Impl.0,6322
Denaro2,85
Gamma0,0552
Teoretico4,4
Lettera4,4
Theta-1,1881
Valore Intrinseco2,99
Volume25
Vega0,038
Valore Tempo-0,01
Open Interest125
Rho-0,0032
Delta / Theta0,5611
|
0,15 |
-58,33% |
0,08 |
0,13 |
27 |
205,00 |
5,17 |
-12,37% |
4,8 |
5,95 |
18 |
MPC Call 205,00
Scad.: 26.04.2024
Ultimo: 0,15
Var.: -58,33%
SimboloMPC|20240426|205.00C
Delta0,0672
Vol. Impl.0,3431
Denaro0,08
Gamma0,0363
Teoretico0,11
Lettera0,13
Theta-0,2344
Valore Intrinseco-5,49
Volume27
Vega0,0136
Valore Tempo5,64
Open Interest683
Rho0,0004
Delta / Theta-0,2866
MPC Put 205,00
Scad.: 26.04.2024
Ultimo: 5,17
Var.: -12,37%
SimboloMPC|20240426|205.00P
Delta-0,8346
Vol. Impl.0,5251
Denaro4,8
Gamma0,0454
Teoretico5,95
Lettera5,95
Theta-0,6676
Valore Intrinseco5,49
Volume18
Vega0,026
Valore Tempo-0,32
Open Interest180
Rho-0,0037
Delta / Theta1,2503
|