0 |
0% |
658 |
676 |
0 |
810,00 |
0 |
0% |
0 |
4,8 |
0 |
MKL Call 810,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMKL|20240517|810.00C
Delta0,9653
Vol. Impl.1,7626
Denaro658
Gamma0,0001
Teoretico676
Lettera676
Theta-1,4147
Valore Intrinseco664,67
Volume0
Vega0,237
Valore Tempo-664,67
Open Interest0
Rho0,328
Delta / Theta-0,6824
MKL Put 810,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMKL|20240517|810.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-664,67
Volume0
Vega0
Valore Tempo664,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
648 |
666 |
0 |
820,00 |
0 |
0% |
0 |
4,8 |
0 |
MKL Call 820,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMKL|20240517|820.00C
Delta0,9648
Vol. Impl.1,7307
Denaro648
Gamma0,0001
Teoretico666
Lettera666
Theta-1,409
Valore Intrinseco654,67
Volume0
Vega0,2401
Valore Tempo-654,67
Open Interest0
Rho0,3321
Delta / Theta-0,6847
MKL Put 820,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMKL|20240517|820.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-654,67
Volume0
Vega0
Valore Tempo654,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
638 |
656 |
0 |
830,00 |
0 |
0% |
0 |
4,8 |
0 |
MKL Call 830,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMKL|20240517|830.00C
Delta0,9642
Vol. Impl.1,6992
Denaro638
Gamma0,0001
Teoretico656
Lettera656
Theta-1,4032
Valore Intrinseco644,67
Volume0
Vega0,2432
Valore Tempo-644,67
Open Interest0
Rho0,3361
Delta / Theta-0,6871
MKL Put 830,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMKL|20240517|830.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-644,67
Volume0
Vega0
Valore Tempo644,67
Open Interest0
Rho0
Delta / Theta0
|
|
1.474,67 |
Prezzo @ 01.05.2024 16:29 GMT |
28 |
0% |
27,7 |
37,7 |
0 |
1.480,00 |
36,15 |
0% |
33 |
42,9 |
1 |
MKL Call 1.480,00
Scad.: 17.05.2024
Ultimo: 28
Var.: 0%
SimboloMKL|20240517|1480.00C
Delta0,5063
Vol. Impl.0,2694
Denaro27,7
Gamma0,0048
Teoretico32,7
Lettera37,7
Theta-1,1418
Valore Intrinseco-5,33
Volume0
Vega1,2322
Valore Tempo33,33
Open Interest1
Rho0,3132
Delta / Theta-0,4435
MKL Put 1.480,00
Scad.: 17.05.2024
Ultimo: 36,15
Var.: 0%
SimboloMKL|20240517|1480.00P
Delta-0,4969
Vol. Impl.0,287
Denaro33
Gamma0,0049
Teoretico36,15
Lettera42,9
Theta-1,0107
Valore Intrinseco5,33
Volume1
Vega1,2307
Valore Tempo30,82
Open Interest1
Rho-0,2792
Delta / Theta0,4917
|
32,85 |
0% |
22,5 |
32,5 |
1 |
1.490,00 |
75,5 |
0% |
39,5 |
49,5 |
0 |
MKL Call 1.490,00
Scad.: 17.05.2024
Ultimo: 32,85
Var.: 0%
SimboloMKL|20240517|1490.00C
Delta0,4576
Vol. Impl.0,2644
Denaro22,5
Gamma0,0049
Teoretico27,5
Lettera32,5
Theta-1,1073
Valore Intrinseco-15,33
Volume1
Vega1,2254
Valore Tempo48,18
Open Interest1
Rho0,2839
Delta / Theta-0,4133
MKL Put 1.490,00
Scad.: 17.05.2024
Ultimo: 75,5
Var.: 0%
SimboloMKL|20240517|1490.00P
Delta-0,5369
Vol. Impl.0,3109
Denaro39,5
Gamma0,0042
Teoretico44,5
Lettera49,5
Theta-1,0904
Valore Intrinseco15,33
Volume0
Vega1,2255
Valore Tempo60,17
Open Interest1
Rho-0,3009
Delta / Theta0,4924
|
26,75 |
0% |
19,5 |
29,5 |
0 |
1.500,00 |
83,53 |
0% |
43,2 |
53,2 |
0 |
MKL Call 1.500,00
Scad.: 17.05.2024
Ultimo: 26,75
Var.: 0%
SimboloMKL|20240517|1500.00C
Delta0,4138
Vol. Impl.0,2737
Denaro19,5
Gamma0,0046
Teoretico24,5
Lettera29,5
Theta-1,1149
Valore Intrinseco-25,33
Volume0
Vega1,2035
Valore Tempo52,08
Open Interest3
Rho0,2569
Delta / Theta-0,3712
MKL Put 1.500,00
Scad.: 17.05.2024
Ultimo: 83,53
Var.: 0%
SimboloMKL|20240517|1500.00P
Delta-0,5846
Vol. Impl.0,2933
Denaro43,2
Gamma0,0044
Teoretico48,2
Lettera53,2
Theta-0,9962
Valore Intrinseco25,33
Volume0
Vega1,2016
Valore Tempo58,2
Open Interest3
Rho-0,3152
Delta / Theta0,5868
|