| 22,68 |
22,68% |
23,2 |
23,95 |
16 |
1.010,00 |
5,42 |
5,42% |
5,3 |
5,5 |
389 |
MU Call 1.010,00
Scad.: 12.10.2026
Ultimo: 22,68
Var.: 22,68%
SimboloMU|20261012|1010.00C
Delta0,7207
Vol. Impl.0,342
Denaro23,2
Gamma0,0106
Teoretico23,575
Lettera23,95
Theta-1,8605
Valore Intrinseco12,43
Volume16
Vega0,3132
Valore Tempo10,25
Open Interest55
Rho0,0589
Delta / Theta-0,3874
MU Put 1.010,00
Scad.: 12.10.2026
Ultimo: 5,42
Var.: 5,42%
SimboloMU|20261012|1010.00P
Delta-0,2761
Vol. Impl.0,3354
Denaro5,3
Gamma0,0107
Teoretico5,4
Lettera5,5
Theta-1,7135
Valore Intrinseco-12,43
Volume389
Vega0,3115
Valore Tempo17,85
Open Interest356
Rho-0,0215
Delta / Theta0,1611
|
| 19,27 |
19,27% |
19,8 |
20,3 |
18 |
1.015,00 |
7,35 |
7,35% |
6,7 |
7 |
220 |
MU Call 1.015,00
Scad.: 12.10.2026
Ultimo: 19,27
Var.: 19,27%
SimboloMU|20261012|1015.00C
Delta0,6662
Vol. Impl.0,3386
Denaro19,8
Gamma0,0115
Teoretico20,05
Lettera20,3
Theta-1,9821
Valore Intrinseco7,43
Volume18
Vega0,3389
Valore Tempo11,84
Open Interest92
Rho0,0546
Delta / Theta-0,3361
MU Put 1.015,00
Scad.: 12.10.2026
Ultimo: 7,35
Var.: 7,35%
SimboloMU|20261012|1015.00P
Delta-0,3313
Vol. Impl.0,3317
Denaro6,7
Gamma0,0117
Teoretico6,85
Lettera7
Theta-1,8356
Valore Intrinseco-7,43
Volume220
Vega0,3379
Valore Tempo14,78
Open Interest410
Rho-0,0256
Delta / Theta0,1805
|
| 16,9 |
16,9% |
16,55 |
16,9 |
104 |
1.020,00 |
8,63 |
8,63% |
8,45 |
8,75 |
882 |
MU Call 1.020,00
Scad.: 12.10.2026
Ultimo: 16,9
Var.: 16,9%
SimboloMU|20261012|1020.00C
Delta0,6077
Vol. Impl.0,3329
Denaro16,55
Gamma0,0124
Teoretico16,725
Lettera16,9
Theta-2,0504
Valore Intrinseco2,43
Volume104
Vega0,358
Valore Tempo14,47
Open Interest138
Rho0,05
Delta / Theta-0,2964
MU Put 1.020,00
Scad.: 12.10.2026
Ultimo: 8,63
Var.: 8,63%
SimboloMU|20261012|1020.00P
Delta-0,3916
Vol. Impl.0,3285
Denaro8,45
Gamma0,0126
Teoretico8,6
Lettera8,75
Theta-1,9211
Valore Intrinseco-2,43
Volume882
Vega0,3579
Valore Tempo11,06
Open Interest887
Rho-0,03
Delta / Theta0,2039
|
|
1.022,43 |
Prezzo @ 09.10.2026 15:08 GMT |
| 13,85 |
13,85% |
13,75 |
14,2 |
414 |
1.025,00 |
10,82 |
10,82% |
10,6 |
10,9 |
609 |
MU Call 1.025,00
Scad.: 12.10.2026
Ultimo: 13,85
Var.: 13,85%
SimboloMU|20261012|1025.00C
Delta0,5442
Vol. Impl.0,3349
Denaro13,75
Gamma0,0127
Teoretico13,975
Lettera14,2
Theta-2,1187
Valore Intrinseco-2,57
Volume414
Vega0,3694
Valore Tempo16,42
Open Interest365
Rho0,0448
Delta / Theta-0,2568
MU Put 1.025,00
Scad.: 12.10.2026
Ultimo: 10,82
Var.: 10,82%
SimboloMU|20261012|1025.00P
Delta-0,4559
Vol. Impl.0,3278
Denaro10,6
Gamma0,013
Teoretico10,75
Lettera10,9
Theta-1,9739
Valore Intrinseco2,57
Volume609
Vega0,3694
Valore Tempo8,25
Open Interest510
Rho-0,0346
Delta / Theta0,231
|
| 11,55 |
11,55% |
11,3 |
11,65 |
651 |
1.030,00 |
13,83 |
13,83% |
13 |
13,35 |
1.673 |
MU Call 1.030,00
Scad.: 12.10.2026
Ultimo: 11,55
Var.: 11,55%
SimboloMU|20261012|1030.00C
Delta0,4803
Vol. Impl.0,3349
Denaro11,3
Gamma0,0128
Teoretico11,475
Lettera11,65
Theta-2,1223
Valore Intrinseco-7,57
Volume651
Vega0,3712
Valore Tempo19,12
Open Interest173
Rho0,0396
Delta / Theta-0,2263
MU Put 1.030,00
Scad.: 12.10.2026
Ultimo: 13,83
Var.: 13,83%
SimboloMU|20261012|1030.00P
Delta-0,5215
Vol. Impl.0,3258
Denaro13
Gamma0,0132
Teoretico13,175
Lettera13,35
Theta-1,9649
Valore Intrinseco7,57
Volume1.673
Vega0,3711
Valore Tempo6,26
Open Interest506
Rho-0,0389
Delta / Theta0,2654
|
| 9,46 |
9,46% |
9,2 |
9,55 |
1.924 |
1.035,00 |
16,55 |
16,55% |
15,75 |
16,2 |
1.058 |
MU Call 1.035,00
Scad.: 12.10.2026
Ultimo: 9,46
Var.: 9,46%
SimboloMU|20261012|1035.00C
Delta0,4179
Vol. Impl.0,3371
Denaro9,2
Gamma0,0124
Teoretico9,375
Lettera9,55
Theta-2,088
Valore Intrinseco-12,57
Volume1.924
Vega0,3638
Valore Tempo22,03
Open Interest1.197
Rho0,0345
Delta / Theta-0,2001
MU Put 1.035,00
Scad.: 12.10.2026
Ultimo: 16,55
Var.: 16,55%
SimboloMU|20261012|1035.00P
Delta-0,5867
Vol. Impl.0,325
Denaro15,75
Gamma0,0129
Teoretico15,975
Lettera16,2
Theta-1,9099
Valore Intrinseco12,57
Volume1.058
Vega0,3628
Valore Tempo3,98
Open Interest237
Rho-0,043
Delta / Theta0,3072
|