| 20,73 |
0% |
22,75 |
26,5 |
0 |
20,00 |
0,03 |
0% |
0 |
0,02 |
0 |
MRNA Call 20,00
Scad.: 13.02.2026
Ultimo: 20,73
Var.: 0%
SimboloMRNA|20260213|20.00C
Delta0
Vol. Impl.0
Denaro22,75
Gamma0
Teoretico0
Lettera26,5
Theta0
Valore Intrinseco25,28
Volume0
Vega0
Valore Tempo-4,55
Open Interest2
Rho0
Delta / Theta0
MRNA Put 20,00
Scad.: 13.02.2026
Ultimo: 0,03
Var.: 0%
SimboloMRNA|20260213|20.00P
Delta-0,004
Vol. Impl.3,5797
Denaro0
Gamma0,0008
Teoretico0,02
Lettera0,02
Theta-0,0288
Valore Intrinseco-25,28
Volume0
Vega0,0005
Valore Tempo25,31
Open Interest6
Rho0
Delta / Theta0,1393
|
| 22,75 |
14,73% |
21,75 |
25,5 |
2 |
21,00 |
0,08 |
0% |
0 |
0,02 |
0 |
MRNA Call 21,00
Scad.: 13.02.2026
Ultimo: 22,75
Var.: 14,73%
SimboloMRNA|20260213|21.00C
Delta0
Vol. Impl.0
Denaro21,75
Gamma0
Teoretico0
Lettera25,5
Theta0
Valore Intrinseco24,28
Volume2
Vega0
Valore Tempo-1,53
Open Interest30
Rho0
Delta / Theta0
MRNA Put 21,00
Scad.: 13.02.2026
Ultimo: 0,08
Var.: 0%
SimboloMRNA|20260213|21.00P
Delta-0,0043
Vol. Impl.3,3778
Denaro0
Gamma0,0009
Teoretico0,02
Lettera0,02
Theta-0,0287
Valore Intrinseco-24,28
Volume0
Vega0,0005
Valore Tempo24,36
Open Interest1
Rho0
Delta / Theta0,1486
|
| 21,77 |
13,21% |
20,75 |
24 |
2 |
22,00 |
0 |
0% |
0 |
0,02 |
0 |
MRNA Call 22,00
Scad.: 13.02.2026
Ultimo: 21,77
Var.: 13,21%
SimboloMRNA|20260213|22.00C
Delta0
Vol. Impl.0
Denaro20,75
Gamma0
Teoretico0
Lettera24
Theta0
Valore Intrinseco23,28
Volume2
Vega0
Valore Tempo-1,51
Open Interest26
Rho0
Delta / Theta0
MRNA Put 22,00
Scad.: 13.02.2026
Ultimo: 0
Var.: 0%
SimboloMRNA|20260213|22.00P
Delta-0,0045
Vol. Impl.3,1851
Denaro0
Gamma0,001
Teoretico0,02
Lettera0,02
Theta-0,0285
Valore Intrinseco-23,28
Volume0
Vega0,0005
Valore Tempo23,28
Open Interest0
Rho0
Delta / Theta0,1585
|
|
45,28 |
Prezzo @ 10.02.2026 16:14 GMT |
| 1,91 |
117,05% |
1,76 |
2,06 |
217 |
45,50 |
4,51 |
0% |
2,38 |
2,83 |
0 |
MRNA Call 45,50
Scad.: 13.02.2026
Ultimo: 1,91
Var.: 117,05%
SimboloMRNA|20260213|45.50C
Delta0,4784
Vol. Impl.1,3581
Denaro1,76
Gamma0,0722
Teoretico1,91
Lettera2,06
Theta-0,3685
Valore Intrinseco-0,22
Volume217
Vega0,0162
Valore Tempo2,13
Open Interest5.190
Rho0,0016
Delta / Theta-1,2983
MRNA Put 45,50
Scad.: 13.02.2026
Ultimo: 4,51
Var.: 0%
SimboloMRNA|20260213|45.50P
Delta-0,5202
Vol. Impl.1,3893
Denaro2,38
Gamma0,0706
Teoretico2,61
Lettera2,83
Theta-0,3728
Valore Intrinseco0,22
Volume0
Vega0,0162
Valore Tempo4,29
Open Interest5
Rho-0,0019
Delta / Theta1,3954
|
| 1,62 |
110,39% |
1,59 |
1,77 |
368 |
46,00 |
6,06 |
0% |
2,63 |
3,55 |
0 |
MRNA Call 46,00
Scad.: 13.02.2026
Ultimo: 1,62
Var.: 110,39%
SimboloMRNA|20260213|46.00C
Delta0,439
Vol. Impl.1,3057
Denaro1,59
Gamma0,0743
Teoretico1,62
Lettera1,77
Theta-0,3506
Valore Intrinseco-0,72
Volume368
Vega0,016
Valore Tempo2,34
Open Interest5.824
Rho0,0015
Delta / Theta-1,2521
MRNA Put 46,00
Scad.: 13.02.2026
Ultimo: 6,06
Var.: 0%
SimboloMRNA|20260213|46.00P
Delta-0,5463
Vol. Impl.1,5084
Denaro2,63
Gamma0,0647
Teoretico3,09
Lettera3,55
Theta-0,4026
Valore Intrinseco0,72
Volume0
Vega0,0161
Valore Tempo5,34
Open Interest153
Rho-0,002
Delta / Theta1,3569
|
| 1,34 |
103,03% |
1,35 |
1,62 |
76 |
46,50 |
6,53 |
0% |
2,9 |
5,35 |
0 |
MRNA Call 46,50
Scad.: 13.02.2026
Ultimo: 1,34
Var.: 103,03%
SimboloMRNA|20260213|46.50C
Delta0,4068
Vol. Impl.1,3392
Denaro1,35
Gamma0,0713
Teoretico1,49
Lettera1,62
Theta-0,3537
Valore Intrinseco-1,22
Volume76
Vega0,0158
Valore Tempo2,56
Open Interest426
Rho0,0014
Delta / Theta-1,1501
MRNA Put 46,50
Scad.: 13.02.2026
Ultimo: 6,53
Var.: 0%
SimboloMRNA|20260213|46.50P
Delta-0,5453
Vol. Impl.1,9623
Denaro2,9
Gamma0,0497
Teoretico4,13
Lettera5,35
Theta-0,5245
Valore Intrinseco1,22
Volume0
Vega0,0161
Valore Tempo5,31
Open Interest272
Rho-0,002
Delta / Theta1,0396
|