| 20,73 |
0% |
20,65 |
24,6 |
0 |
20,00 |
0,01 |
0% |
0 |
0,01 |
10 |
MRNA Call 20,00
Scad.: 13.02.2026
Ultimo: 20,73
Var.: 0%
SimboloMRNA|20260213|20.00C
Delta0,9828
Vol. Impl.4,3354
Denaro20,65
Gamma0,0026
Teoretico22,63
Lettera24,6
Theta-0,1206
Valore Intrinseco22,12
Volume0
Vega0,0016
Valore Tempo-1,39
Open Interest2
Rho0,0016
Delta / Theta-8,1502
MRNA Put 20,00
Scad.: 13.02.2026
Ultimo: 0,01
Var.: 0%
SimboloMRNA|20260213|20.00P
Delta-0,0026
Vol. Impl.3,1291
Denaro0
Gamma0,0007
Teoretico0,01
Lettera0,01
Theta-0,0159
Valore Intrinseco-22,12
Volume10
Vega0,0003
Valore Tempo22,13
Open Interest6
Rho0
Delta / Theta0,1607
|
| 22,75 |
14,73% |
19,65 |
23,6 |
2 |
21,00 |
0,08 |
0% |
0 |
0,01 |
0 |
MRNA Call 21,00
Scad.: 13.02.2026
Ultimo: 22,75
Var.: 14,73%
SimboloMRNA|20260213|21.00C
Delta0,9231
Vol. Impl.7,0236
Denaro19,65
Gamma0,0053
Teoretico22,75
Lettera23,6
Theta-0,6525
Valore Intrinseco21,12
Volume2
Vega0,0056
Valore Tempo1,63
Open Interest30
Rho0,0014
Delta / Theta-1,4146
MRNA Put 21,00
Scad.: 13.02.2026
Ultimo: 0,08
Var.: 0%
SimboloMRNA|20260213|21.00P
Delta-0,0027
Vol. Impl.2,9394
Denaro0
Gamma0,0007
Teoretico0,01
Lettera0,01
Theta-0,0158
Valore Intrinseco-21,12
Volume0
Vega0,0003
Valore Tempo21,2
Open Interest1
Rho0
Delta / Theta0,1721
|
| 21,77 |
13,21% |
18,65 |
22,6 |
2 |
22,00 |
0 |
0% |
0 |
0,01 |
0 |
MRNA Call 22,00
Scad.: 13.02.2026
Ultimo: 21,77
Var.: 13,21%
SimboloMRNA|20260213|22.00C
Delta0,9178
Vol. Impl.6,6801
Denaro18,65
Gamma0,0059
Teoretico21,77
Lettera22,6
Theta-0,6525
Valore Intrinseco20,12
Volume2
Vega0,0058
Valore Tempo1,65
Open Interest26
Rho0,0014
Delta / Theta-1,4067
MRNA Put 22,00
Scad.: 13.02.2026
Ultimo: 0
Var.: 0%
SimboloMRNA|20260213|22.00P
Delta-0,0029
Vol. Impl.2,7583
Denaro0
Gamma0,0008
Teoretico0,01
Lettera0,01
Theta-0,0157
Valore Intrinseco-20,12
Volume0
Vega0,0003
Valore Tempo20,12
Open Interest0
Rho0
Delta / Theta0,1846
|
|
42,12 |
Prezzo @ 10.02.2026 20:13 GMT |
| 2,5 |
35,14% |
1,98 |
2,15 |
136 |
42,50 |
1,93 |
0% |
1,76 |
2,1 |
59 |
MRNA Call 42,50
Scad.: 13.02.2026
Ultimo: 2,5
Var.: 35,14%
SimboloMRNA|20260213|42.50C
Delta0,5252
Vol. Impl.1,3404
Denaro1,98
Gamma0,0771
Teoretico2,07
Lettera2,15
Theta-0,3447
Valore Intrinseco-0,38
Volume136
Vega0,0153
Valore Tempo2,88
Open Interest5.142
Rho0,0017
Delta / Theta-1,5236
MRNA Put 42,50
Scad.: 13.02.2026
Ultimo: 1,93
Var.: 0%
SimboloMRNA|20260213|42.50P
Delta-0,4764
Vol. Impl.1,2601
Denaro1,76
Gamma0,0821
Teoretico1,93
Lettera2,1
Theta-0,3203
Valore Intrinseco0,38
Volume59
Vega0,0153
Valore Tempo1,55
Open Interest63
Rho-0,0016
Delta / Theta1,4873
|
| 2,1 |
21,39% |
1,75 |
2,09 |
318 |
43,00 |
2,21 |
-30,28% |
2,04 |
2,44 |
150 |
MRNA Call 43,00
Scad.: 13.02.2026
Ultimo: 2,1
Var.: 21,39%
SimboloMRNA|20260213|43.00C
Delta0,4893
Vol. Impl.1,3949
Denaro1,75
Gamma0,0742
Teoretico1,92
Lettera2,09
Theta-0,3591
Valore Intrinseco-0,88
Volume318
Vega0,0154
Valore Tempo2,98
Open Interest5.558
Rho0,0016
Delta / Theta-1,3625
MRNA Put 43,00
Scad.: 13.02.2026
Ultimo: 2,21
Var.: -30,28%
SimboloMRNA|20260213|43.00P
Delta-0,5169
Vol. Impl.1,2659
Denaro2,04
Gamma0,0818
Teoretico2,21
Lettera2,44
Theta-0,3219
Valore Intrinseco0,88
Volume150
Vega0,0154
Valore Tempo1,33
Open Interest188
Rho-0,0017
Delta / Theta1,6059
|
| 1,61 |
8,05% |
1,56 |
1,76 |
135 |
43,50 |
2,14 |
0% |
2,33 |
2,74 |
679 |
MRNA Call 43,50
Scad.: 13.02.2026
Ultimo: 1,61
Var.: 8,05%
SimboloMRNA|20260213|43.50C
Delta0,4482
Vol. Impl.1,3296
Denaro1,56
Gamma0,0772
Teoretico1,61
Lettera1,76
Theta-0,3395
Valore Intrinseco-1,38
Volume135
Vega0,0152
Valore Tempo2,99
Open Interest333
Rho0,0014
Delta / Theta-1,3202
MRNA Put 43,50
Scad.: 13.02.2026
Ultimo: 2,14
Var.: 0%
SimboloMRNA|20260213|43.50P
Delta-0,5552
Vol. Impl.1,2883
Denaro2,33
Gamma0,0797
Teoretico2,54
Lettera2,74
Theta-0,3246
Valore Intrinseco1,38
Volume679
Vega0,0152
Valore Tempo0,76
Open Interest287
Rho-0,0019
Delta / Theta1,7104
|