0 |
0% |
45,45 |
53,7 |
0 |
55,00 |
0,01 |
0% |
0 |
0,02 |
0 |
MRNA Call 55,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240426|55.00C
Delta0,9922
Vol. Impl.2,6923
Denaro45,45
Gamma0,0007
Teoretico49,58
Lettera53,7
Theta-0,0867
Valore Intrinseco49,46
Volume0
Vega0,0023
Valore Tempo-49,46
Open Interest0
Rho0,0059
Delta / Theta-11,4421
MRNA Put 55,00
Scad.: 26.04.2024
Ultimo: 0,01
Var.: 0%
SimboloMRNA|20240426|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,02
Theta0
Valore Intrinseco-49,46
Volume0
Vega0
Valore Tempo49,47
Open Interest235
Rho0
Delta / Theta0
|
0 |
0% |
40,45 |
48,7 |
0 |
60,00 |
0 |
0% |
0 |
0,05 |
0 |
MRNA Call 60,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240426|60.00C
Delta0,9914
Vol. Impl.2,3473
Denaro40,45
Gamma0,0009
Teoretico44,57
Lettera48,7
Theta-0,0838
Valore Intrinseco44,46
Volume0
Vega0,0026
Valore Tempo-44,46
Open Interest0
Rho0,0065
Delta / Theta-11,8348
MRNA Put 60,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240426|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-44,46
Volume0
Vega0
Valore Tempo44,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
35,45 |
43,6 |
0 |
65,00 |
0,01 |
0% |
0 |
0,06 |
0 |
MRNA Call 65,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240426|65.00C
Delta0,9958
Vol. Impl.1,7849
Denaro35,45
Gamma0,0006
Teoretico39,53
Lettera43,6
Theta-0,0397
Valore Intrinseco39,46
Volume0
Vega0,0014
Valore Tempo-39,46
Open Interest0
Rho0,0071
Delta / Theta-25,1007
MRNA Put 65,00
Scad.: 26.04.2024
Ultimo: 0,01
Var.: 0%
SimboloMRNA|20240426|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,06
Theta0
Valore Intrinseco-39,46
Volume0
Vega0
Valore Tempo39,47
Open Interest1
Rho0
Delta / Theta0
|
|
104,46 |
Prezzo @ 22.04.2024 21:01 GMT |
1,89 |
61,54% |
1,85 |
1,96 |
937 |
105,00 |
2,36 |
-53,27% |
2,19 |
2,37 |
345 |
MRNA Call 105,00
Scad.: 26.04.2024
Ultimo: 1,89
Var.: 61,54%
SimboloMRNA|20240426|105.00C
Delta0,4742
Vol. Impl.0,4851
Denaro1,85
Gamma0,0751
Teoretico1,89
Lettera1,96
Theta-0,2709
Valore Intrinseco-0,54
Volume937
Vega0,0435
Valore Tempo2,43
Open Interest400
Rho0,0052
Delta / Theta-1,7504
MRNA Put 105,00
Scad.: 26.04.2024
Ultimo: 2,36
Var.: -53,27%
SimboloMRNA|20240426|105.00P
Delta-0,5272
Vol. Impl.0,4821
Denaro2,19
Gamma0,0757
Teoretico2,36
Lettera2,37
Theta-0,255
Valore Intrinseco0,54
Volume345
Vega0,0435
Valore Tempo1,82
Open Interest297
Rho-0,0054
Delta / Theta2,067
|
1,49 |
67,42% |
1,43 |
1,49 |
700 |
106,00 |
2,9 |
-50,43% |
2,85 |
2,99 |
37 |
MRNA Call 106,00
Scad.: 26.04.2024
Ultimo: 1,49
Var.: 67,42%
SimboloMRNA|20240426|106.00C
Delta0,4017
Vol. Impl.0,4891
Denaro1,43
Gamma0,0723
Teoretico1,49
Lettera1,49
Theta-0,2645
Valore Intrinseco-1,54
Volume700
Vega0,0423
Valore Tempo3,03
Open Interest279
Rho0,0044
Delta / Theta-1,5188
MRNA Put 106,00
Scad.: 26.04.2024
Ultimo: 2,9
Var.: -50,43%
SimboloMRNA|20240426|106.00P
Delta-0,6039
Vol. Impl.0,4717
Denaro2,85
Gamma0,0749
Teoretico2,9
Lettera2,99
Theta-0,2403
Valore Intrinseco1,54
Volume37
Vega0,0421
Valore Tempo1,36
Open Interest88
Rho-0,0061
Delta / Theta2,5131
|
1,16 |
63,38% |
1,1 |
1,16 |
614 |
107,00 |
3,55 |
-41,8% |
3,5 |
3,6 |
22 |
MRNA Call 107,00
Scad.: 26.04.2024
Ultimo: 1,16
Var.: 63,38%
SimboloMRNA|20240426|107.00C
Delta0,3344
Vol. Impl.0,4936
Denaro1,1
Gamma0,0675
Teoretico1,16
Lettera1,16
Theta-0,2505
Valore Intrinseco-2,54
Volume614
Vega0,0398
Valore Tempo3,7
Open Interest958
Rho0,0037
Delta / Theta-1,3346
MRNA Put 107,00
Scad.: 26.04.2024
Ultimo: 3,55
Var.: -41,8%
SimboloMRNA|20240426|107.00P
Delta-0,6762
Vol. Impl.0,4697
Denaro3,5
Gamma0,0703
Teoretico3,55
Lettera3,6
Theta-0,2218
Valore Intrinseco2,54
Volume22
Vega0,0393
Valore Tempo1,01
Open Interest78
Rho-0,0066
Delta / Theta3,0484
|