| 39,1 |
0% |
37,5 |
39,6 |
6 |
13,00 |
0,06 |
0% |
0 |
2,13 |
0 |
MRNA Call 13,00
Scad.: 17.04.2026
Ultimo: 39,1
Var.: 0%
SimboloMRNA|20260417|13.00C
Delta0,9653
Vol. Impl.7,6842
Denaro37,5
Gamma0,0014
Teoretico39,1
Lettera39,6
Theta-0,298
Valore Intrinseco37,96
Volume6
Vega0,0054
Valore Tempo1,14
Open Interest33
Rho0,0019
Delta / Theta-3,2394
MRNA Put 13,00
Scad.: 17.04.2026
Ultimo: 0,06
Var.: 0%
SimboloMRNA|20260417|13.00P
Delta-0,0332
Vol. Impl.7,4845
Denaro0
Gamma0,0014
Teoretico1,07
Lettera2,13
Theta-0,2785
Valore Intrinseco-37,96
Volume0
Vega0,0052
Valore Tempo38,02
Open Interest451
Rho-0,0005
Delta / Theta0,1191
|
| 37,15 |
3,19% |
35,5 |
37,65 |
2 |
15,00 |
0,05 |
0% |
0 |
0,3 |
0 |
MRNA Call 15,00
Scad.: 17.04.2026
Ultimo: 37,15
Var.: 3,19%
SimboloMRNA|20260417|15.00C
Delta0,9596
Vol. Impl.6,9977
Denaro35,5
Gamma0,0018
Teoretico37,15
Lettera37,65
Theta-0,3071
Valore Intrinseco35,96
Volume2
Vega0,0061
Valore Tempo1,19
Open Interest102
Rho0,0022
Delta / Theta-3,1245
MRNA Put 15,00
Scad.: 17.04.2026
Ultimo: 0,05
Var.: 0%
SimboloMRNA|20260417|15.00P
Delta-0,0112
Vol. Impl.4,4723
Denaro0
Gamma0,0009
Teoretico0,15
Lettera0,3
Theta-0,0661
Valore Intrinseco-35,96
Volume0
Vega0,0021
Valore Tempo36,01
Open Interest461
Rho-0,0001
Delta / Theta0,1691
|
| 34 |
0% |
33,45 |
35,25 |
0 |
17,00 |
0,05 |
0% |
0 |
2,13 |
0 |
MRNA Call 17,00
Scad.: 17.04.2026
Ultimo: 34
Var.: 0%
SimboloMRNA|20260417|17.00C
Delta0,9751
Vol. Impl.4,8796
Denaro33,45
Gamma0,0017
Teoretico34,35
Lettera35,25
Theta-0,1445
Valore Intrinseco33,96
Volume0
Vega0,0041
Valore Tempo0,04
Open Interest112
Rho0,0029
Delta / Theta-6,7477
MRNA Put 17,00
Scad.: 17.04.2026
Ultimo: 0,05
Var.: 0%
SimboloMRNA|20260417|17.00P
Delta-0,0425
Vol. Impl.6,0995
Denaro0
Gamma0,0021
Teoretico1,07
Lettera2,13
Theta-0,278
Valore Intrinseco-33,96
Volume0
Vega0,0064
Valore Tempo34,01
Open Interest733
Rho-0,0006
Delta / Theta0,153
|
|
50,96 |
Prezzo @ 10.04.2026 20:14 GMT |
| 2,05 |
-0,97% |
1,75 |
2,03 |
443 |
51,00 |
1,69 |
-2,31% |
1,76 |
2,04 |
72 |
MRNA Call 51,00
Scad.: 17.04.2026
Ultimo: 2,05
Var.: -0,97%
SimboloMRNA|20260417|51.00C
Delta0,5178
Vol. Impl.0,7271
Denaro1,75
Gamma0,0839
Teoretico1,89
Lettera2,03
Theta-0,1602
Valore Intrinseco-0,04
Volume443
Vega0,026
Valore Tempo2,09
Open Interest207
Rho0,004
Delta / Theta-3,2317
MRNA Put 51,00
Scad.: 17.04.2026
Ultimo: 1,69
Var.: -2,31%
SimboloMRNA|20260417|51.00P
Delta-0,4827
Vol. Impl.0,7266
Denaro1,76
Gamma0,0841
Teoretico1,9
Lettera2,04
Theta-0,1554
Valore Intrinseco0,04
Volume72
Vega0,026
Valore Tempo1,65
Open Interest240
Rho-0,0038
Delta / Theta3,1072
|
| 1,35 |
-23,73% |
1,32 |
1,39 |
4.248 |
52,00 |
2,36 |
-7,81% |
2,26 |
2,64 |
101 |
MRNA Call 52,00
Scad.: 17.04.2026
Ultimo: 1,35
Var.: -23,73%
SimboloMRNA|20260417|52.00C
Delta0,4293
Vol. Impl.0,6878
Denaro1,32
Gamma0,0874
Teoretico1,35
Lettera1,39
Theta-0,1491
Valore Intrinseco-1,04
Volume4.248
Vega0,0257
Valore Tempo2,39
Open Interest471
Rho0,0034
Delta / Theta-2,8792
MRNA Put 52,00
Scad.: 17.04.2026
Ultimo: 2,36
Var.: -7,81%
SimboloMRNA|20260417|52.00P
Delta-0,5715
Vol. Impl.0,6873
Denaro2,26
Gamma0,0876
Teoretico2,36
Lettera2,64
Theta-0,1442
Valore Intrinseco1,04
Volume101
Vega0,0256
Valore Tempo1,32
Open Interest197
Rho-0,0044
Delta / Theta3,9639
|
| 0,98 |
-33,78% |
0,99 |
1,13 |
17.993 |
53,00 |
2,95 |
-4,53% |
2,96 |
3,35 |
11 |
MRNA Call 53,00
Scad.: 17.04.2026
Ultimo: 0,98
Var.: -33,78%
SimboloMRNA|20260417|53.00C
Delta0,3533
Vol. Impl.0,7143
Denaro0,99
Gamma0,0797
Teoretico1,06
Lettera1,13
Theta-0,1462
Valore Intrinseco-2,04
Volume17.993
Vega0,0243
Valore Tempo3,02
Open Interest277
Rho0,0028
Delta / Theta-2,4164
MRNA Put 53,00
Scad.: 17.04.2026
Ultimo: 2,95
Var.: -4,53%
SimboloMRNA|20260417|53.00P
Delta-0,6444
Vol. Impl.0,6844
Denaro2,96
Gamma0,0774
Teoretico3,16
Lettera3,35
Theta-0,1254
Valore Intrinseco2,04
Volume11
Vega0,0263
Valore Tempo0,91
Open Interest197
Rho-0,0057
Delta / Theta5,1388
|