| 0 |
0% |
1.208,7 |
1.223,2 |
0 |
340,00 |
0 |
0% |
0 |
4,8 |
0 |
MPWR Call 340,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloMPWR|20260618|340.00C
Delta0,9996
Vol. Impl.9,3505
Denaro1.208,7
Gamma0
Teoretico1.215,95
Lettera1.223,2
Theta-0,5325
Valore Intrinseco1.215,6801
Volume0
Vega0,0011
Valore Tempo-1.215,6801
Open Interest2
Rho0,0088
Delta / Theta-1,8772
MPWR Put 340,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloMPWR|20260618|340.00P
Delta-0,0055
Vol. Impl.13,347
Denaro0
Gamma0
Teoretico2,4
Lettera4,8
Theta-8,6873
Valore Intrinseco-1.215,6801
Volume0
Vega0,0128
Valore Tempo1.215,6801
Open Interest2
Rho-0,0003
Delta / Theta0,0006
|
| 0 |
0% |
1.198,7 |
1.213,2 |
0 |
350,00 |
0 |
0% |
0 |
4,8 |
0 |
MPWR Call 350,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloMPWR|20260618|350.00C
Delta0,9996
Vol. Impl.9,1668
Denaro1.198,7
Gamma0
Teoretico1.205,95
Lettera1.213,2
Theta-0,5282
Valore Intrinseco1.205,6801
Volume0
Vega0,0011
Valore Tempo-1.205,6801
Open Interest1
Rho0,0091
Delta / Theta-1,8926
MPWR Put 350,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloMPWR|20260618|350.00P
Delta-0,0057
Vol. Impl.13,098
Denaro0
Gamma0
Teoretico2,4
Lettera4,8
Theta-8,6859
Valore Intrinseco-1.205,6801
Volume0
Vega0,0131
Valore Tempo1.205,6801
Open Interest2
Rho-0,0003
Delta / Theta0,0007
|
| 0 |
0% |
1.188,7 |
1.203,2 |
0 |
360,00 |
0 |
0% |
0 |
4,8 |
0 |
MPWR Call 360,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloMPWR|20260618|360.00C
Delta0,9996
Vol. Impl.8,9882
Denaro1.188,7
Gamma0
Teoretico1.195,95
Lettera1.203,2
Theta-0,5237
Valore Intrinseco1.195,6801
Volume0
Vega0,0011
Valore Tempo-1.195,6801
Open Interest1
Rho0,0095
Delta / Theta-1,9087
MPWR Put 360,00
Scad.: 18.06.2026
Ultimo: 0
Var.: 0%
SimboloMPWR|20260618|360.00P
Delta-0,0058
Vol. Impl.12,8565
Denaro0
Gamma0
Teoretico2,4
Lettera4,8
Theta-8,6839
Valore Intrinseco-1.195,6801
Volume0
Vega0,0133
Valore Tempo1.195,6801
Open Interest1
Rho-0,0003
Delta / Theta0,0007
|
|
1.555,68 |
Prezzo @ 18.06.2026 19:22 GMT |
| 10,4 |
160% |
5,5 |
12,4 |
25 |
1.560,00 |
13,82 |
-80,24% |
8,1 |
17,3 |
65 |
MPWR Call 1.560,00
Scad.: 18.06.2026
Ultimo: 10,4
Var.: 160%
SimboloMPWR|20260618|1560.00C
Delta0,4447
Vol. Impl.0,3357
Denaro5,5
Gamma0,0146
Teoretico8,95
Lettera12,4
Theta-5,4975
Valore Intrinseco-4,3199
Volume25
Vega0,3194
Valore Tempo14,7199
Open Interest65
Rho0,0184
Delta / Theta-0,0809
MPWR Put 1.560,00
Scad.: 18.06.2026
Ultimo: 13,82
Var.: -80,24%
SimboloMPWR|20260618|1560.00P
Delta-0,5573
Vol. Impl.0,3271
Denaro8,1
Gamma0,015
Teoretico12,7
Lettera17,3
Theta-5,2313
Valore Intrinseco4,3199
Volume65
Vega0,3192
Valore Tempo9,5001
Open Interest176
Rho-0,0206
Delta / Theta0,1065
|
| 4,6 |
39,39% |
1,35 |
8,1 |
18 |
1.580,00 |
26,82 |
-79,83% |
22,1 |
30,8 |
8 |
MPWR Call 1.580,00
Scad.: 18.06.2026
Ultimo: 4,6
Var.: 39,39%
SimboloMPWR|20260618|1580.00C
Delta0,2416
Vol. Impl.0,4141
Denaro1,35
Gamma0,0093
Teoretico4,72
Lettera8,1
Theta-5,3316
Valore Intrinseco-24,3199
Volume18
Vega0,2522
Valore Tempo28,9199
Open Interest109
Rho0,01
Delta / Theta-0,0453
MPWR Put 1.580,00
Scad.: 18.06.2026
Ultimo: 26,82
Var.: -79,83%
SimboloMPWR|20260618|1580.00P
Delta-0,8239
Vol. Impl.0,3152
Denaro22,1
Gamma0,0102
Teoretico26,45
Lettera30,8
Theta-3,2567
Valore Intrinseco24,3199
Volume8
Vega0,2091
Valore Tempo2,5001
Open Interest140
Rho-0,0274
Delta / Theta0,253
|
| 0,45 |
-95,11% |
0,15 |
1,65 |
44 |
1.600,00 |
47,21 |
-69,65% |
37,5 |
52 |
34 |
MPWR Call 1.600,00
Scad.: 18.06.2026
Ultimo: 0,45
Var.: -95,11%
SimboloMPWR|20260618|1600.00C
Delta0,0701
Vol. Impl.0,3616
Denaro0,15
Gamma0,0046
Teoretico0,9
Lettera1,65
Theta-2,0023
Valore Intrinseco-44,3199
Volume44
Vega0,1086
Valore Tempo44,7699
Open Interest88
Rho0,0029
Delta / Theta-0,035
MPWR Put 1.600,00
Scad.: 18.06.2026
Ultimo: 47,21
Var.: -69,65%
SimboloMPWR|20260618|1600.00P
Delta-0,9421
Vol. Impl.0,3419
Denaro37,5
Gamma0,0042
Teoretico44,75
Lettera52
Theta-1,54
Valore Intrinseco44,3199
Volume34
Vega0,0934
Valore Tempo2,8901
Open Interest54
Rho-0,0253
Delta / Theta0,6117
|