Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 1,9900 | 2,0200 | 1,9800 | -1,34% | 11,77M | xx.xx | |
Piraeus Bankderived | 3,92 | 4,00 | 3,90 | -2,10% | 8,82M | xx.xx | |
Alpha Bankderived | 1,631 | 1,648 | 1,601 | +0,25% | 4,99M | xx.xx | |
National Bank of Greecederived | 7,560 | 7,648 | 7,530 | -1,25% | 2,69M | xx.xx | |
1,1260 | 1,1680 | 1,1200 | -1,23% | 786,37K | xx.xx | ||
OPAP SAderived | 16,280 | 16,650 | 16,280 | -1,81% | 391,24K | xx.xx | |
Mytilineosderived | 37,72 | 38,54 | 37,64 | -1,51% | 335,54K | xx.xx | |
1,2300 | 1,3200 | 1,2000 | -1,20% | 323,98K | xx.xx | ||
0,34 | 0,36 | 0,34 | -2,00% | 318,77K | xx.xx | ||
2,700 | 2,740 | 2,700 | 0,00% | 297,91K | xx.xx | ||
Public Powerderived | 11,30 | 11,55 | 11,23 | -0,53% | 283,85K | xx.xx | |
2,540 | 2,595 | 2,540 | -2,12% | 262,4K | xx.xx | ||
10,28 | 10,72 | 10,28 | -3,56% | 260K | xx.xx | ||
0,770 | 0,772 | 0,755 | +0,26% | 222,29K | xx.xx | ||
8,42 | 8,46 | 8,37 | -0,47% | 183,68K | xx.xx | ||
5,55 | 5,71 | 5,52 | -3,14% | 172,04K | xx.xx | ||
4,560 | 4,760 | 4,390 | +4,47% | 167,44K | xx.xx | ||
2,200 | 2,230 | 2,200 | -1,35% | 162,67K | xx.xx | ||
18,10 | 18,27 | 18,04 | -0,06% | 152,57K | xx.xx | ||
Hellenic Telecderived | 14,22 | 14,40 | 14,17 | -0,42% | 145,4K | xx.xx | |
7,520 | 7,520 | 7,400 | -0,66% | 140,01K | xx.xx | ||
4,965 | 5,000 | 4,930 | -0,70% | 117,97K | xx.xx | ||
8,27 | 8,35 | 8,22 | -0,12% | 114,83K | xx.xx | ||
Motor Oilderived | 26,60 | 27,28 | 26,60 | -2,49% | 109,75K | xx.xx | |
Jumboderived | 28,540 | 28,540 | 28,020 | +0,56% | 109K | xx.xx | |
6,82 | 6,92 | 6,82 | -1,45% | 106,72K | xx.xx | ||
4,14 | 4,17 | 4,06 | -0,96% | 104,59K | xx.xx | ||
1,924 | 1,970 | 1,900 | -1,33% | 103,03K | xx.xx | ||
16,26 | 16,36 | 16,10 | -1,09% | 101,63K | xx.xx | ||
4,46 | 4,54 | 4,34 | +2,06% | 97,43K | xx.xx | ||
11,58 | 12,00 | 11,58 | -2,53% | 85,11K | xx.xx | ||
0,8430 | 0,8640 | 0,8350 | -0,35% | 81,95K | xx.xx | ||
1,4600 | 1,5080 | 1,4600 | -1,62% | 81,79K | xx.xx | ||
1,3700 | 1,4000 | 1,3400 | -0,72% | 77,55K | xx.xx | ||
7,85 | 7,86 | 7,84 | -0,13% | 73,52K | xx.xx | ||
3,4700 | 3,5150 | 3,4600 | -1,56% | 59,45K | xx.xx | ||
2,65 | 2,84 | 2,65 | -6,03% | 56,47K | xx.xx | ||
5,09 | 5,17 | 5,07 | -0,78% | 49,76K | xx.xx | ||
1,2500 | 1,2750 | 1,2000 | +2,04% | 48,19K | xx.xx | ||
12,26 | 12,30 | 12,12 | -0,33% | 46,72K | xx.xx | ||
5,52 | 5,62 | 5,50 | -1,25% | 46,32K | xx.xx | ||
6,22 | 6,33 | 5,93 | +3,67% | 28,26K | xx.xx | ||
6,20 | 6,28 | 6,17 | -0,48% | 27,4K | xx.xx | ||
5,73 | 5,78 | 5,69 | -0,35% | 27,07K | xx.xx | ||
27,95 | 28,35 | 27,75 | -0,89% | 22K | xx.xx | ||
Coca Cola HBC AGderived | 29,4600 | 29,6200 | 29,3200 | -0,14% | 19,58K | xx.xx | |
8,60 | 8,78 | 8,48 | 0,00% | 10,3K | xx.xx | ||
11,00 | 11,10 | 10,80 | -0,90% | 9,74K | xx.xx | ||
12,70 | 12,90 | 12,70 | -1,24% | 6,76K | xx.xx | ||
9,61 | 9,74 | 9,58 | -0,72% | 6,41K | xx.xx |