0 |
0% |
45,9 |
50,5 |
0 |
42,56 |
0 |
0% |
0 |
2,25 |
0 |
NRP Call 42,56
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNRP|20240517|42.56C
Delta0,9776
Vol. Impl.2,1614
Denaro45,9
Gamma0,0014
Teoretico48,2
Lettera50,5
Theta-0,0604
Valore Intrinseco47,95
Volume0
Vega0,0088
Valore Tempo-47,95
Open Interest0
Rho0,0075
Delta / Theta-16,1761
NRP Put 42,56
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNRP|20240517|42.56P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-47,95
Volume0
Vega0
Valore Tempo47,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
43,7 |
48 |
0 |
45,00 |
0 |
0% |
0 |
2,25 |
0 |
NRP Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNRP|20240517|45.00C
Delta0,9715
Vol. Impl.2,106
Denaro43,7
Gamma0,0017
Teoretico45,85
Lettera48
Theta-0,0737
Valore Intrinseco45,51
Volume0
Vega0,0109
Valore Tempo-45,51
Open Interest0
Rho0,0086
Delta / Theta-13,1839
NRP Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNRP|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-45,51
Volume0
Vega0
Valore Tempo45,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
41 |
45,5 |
0 |
47,56 |
0 |
0% |
0 |
2 |
0 |
NRP Call 47,56
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNRP|20240517|47.56C
Delta0,9715
Vol. Impl.1,9226
Denaro41
Gamma0,0019
Teoretico43,25
Lettera45,5
Theta-0,0668
Valore Intrinseco42,95
Volume0
Vega0,0109
Valore Tempo-42,95
Open Interest0
Rho0,0089
Delta / Theta-14,5413
NRP Put 47,56
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNRP|20240517|47.56P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-42,95
Volume0
Vega0
Valore Tempo42,95
Open Interest0
Rho0
Delta / Theta0
|
|
90,51 |
Prezzo @ 03.05.2024 20:44 GMT |
4,28 |
0% |
1,85 |
4,5 |
0 |
92,56 |
0 |
0% |
3,8 |
7,5 |
0 |
NRP Call 92,56
Scad.: 17.05.2024
Ultimo: 4,28
Var.: 0%
SimboloNRP|20240517|92.56C
Delta0,4386
Vol. Impl.0,5866
Denaro1,85
Gamma0,0379
Teoretico3,18
Lettera4,5
Theta-0,1409
Valore Intrinseco-2,05
Volume0
Vega0,0697
Valore Tempo6,33
Open Interest501
Rho0,0123
Delta / Theta-3,1122
NRP Put 92,56
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNRP|20240517|92.56P
Delta-0,5524
Vol. Impl.0,6252
Denaro3,8
Gamma0,0355
Teoretico5,65
Lettera7,5
Theta-0,1617
Valore Intrinseco2,05
Volume0
Vega0,0698
Valore Tempo-2,05
Open Interest0
Rho-0,0213
Delta / Theta3,4159
|
2,75 |
0% |
0,25 |
5 |
0 |
95,00 |
0 |
0% |
4,6 |
9 |
0 |
NRP Call 95,00
Scad.: 17.05.2024
Ultimo: 2,75
Var.: 0%
SimboloNRP|20240517|95.00C
Delta0,3652
Vol. Impl.0,6332
Denaro0,25
Gamma0,0335
Teoretico2,63
Lettera5
Theta-0,1461
Valore Intrinseco-4,49
Volume0
Vega0,0665
Valore Tempo7,24
Open Interest163
Rho0,0104
Delta / Theta-2,4998
NRP Put 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNRP|20240517|95.00P
Delta-0,6536
Vol. Impl.0,562
Denaro4,6
Gamma0,0368
Teoretico6,8
Lettera9
Theta-0,1374
Valore Intrinseco4,49
Volume0
Vega0,065
Valore Tempo-4,49
Open Interest0
Rho-0,0253
Delta / Theta4,7583
|
2 |
0% |
0,2 |
4,6 |
0 |
97,56 |
0 |
0% |
6,9 |
11 |
0 |
NRP Call 97,56
Scad.: 17.05.2024
Ultimo: 2
Var.: 0%
SimboloNRP|20240517|97.56C
Delta0,3153
Vol. Impl.0,7143
Denaro0,2
Gamma0,0281
Teoretico2,4
Lettera4,6
Theta-0,1566
Valore Intrinseco-7,05
Volume0
Vega0,0629
Valore Tempo9,05
Open Interest30
Rho0,0091
Delta / Theta-2,0128
NRP Put 97,56
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNRP|20240517|97.56P
Delta-0,7183
Vol. Impl.0,6081
Denaro6,9
Gamma0,031
Teoretico8,95
Lettera11
Theta-0,1363
Valore Intrinseco7,05
Volume0
Vega0,0593
Valore Tempo-7,05
Open Interest0
Rho-0,0284
Delta / Theta5,2712
|