0 |
0% |
8,7 |
12 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
NGMS Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNGMS|20240517|20.00C
Delta0,8803
Vol. Impl.1,5922
Denaro8,7
Gamma0,017
Teoretico10,35
Lettera12
Theta-0,0534
Valore Intrinseco9,45
Volume0
Vega0,0148
Valore Tempo-9,45
Open Interest0
Rho0,0098
Delta / Theta-16,4942
NGMS Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNGMS|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-9,45
Volume0
Vega0
Valore Tempo9,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,2 |
9,5 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
NGMS Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNGMS|20240517|22.50C
Delta0,8495
Vol. Impl.1,2346
Denaro6,2
Gamma0,0256
Teoretico7,85
Lettera9,5
Theta-0,0489
Valore Intrinseco6,95
Volume0
Vega0,0173
Valore Tempo-6,95
Open Interest0
Rho0,0108
Delta / Theta-17,3846
NGMS Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNGMS|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-6,95
Volume0
Vega0
Valore Tempo6,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,9 |
7 |
0 |
25,00 |
|
29,45 |
Prezzo @ 25.04.2024 15:31 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
NGMS Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNGMS|20240517|25.00C
Delta0,7941
Vol. Impl.0,9493
Denaro3,9
Gamma0,0406
Teoretico5,45
Lettera7
Theta-0,0461
Valore Intrinseco4,45
Volume0
Vega0,0211
Valore Tempo-4,45
Open Interest0
Rho0,0113
Delta / Theta-17,2347
NGMS Call 30,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloNGMS|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,55
Volume0
Vega0
Valore Tempo0,6
Open Interest238
Rho0
Delta / Theta0
|
0 |
0% |
0,15 |
5 |
0 |
30,00 |
0 |
0% |
0 |
0,05 |
0 |
NGMS Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNGMS|20240517|30.00P
Delta-0,4929
Vol. Impl.0,7872
Denaro0,15
Gamma0,0688
Teoretico2,575
Lettera5
Theta-0,0483
Valore Intrinseco0,55
Volume0
Vega0,0295
Valore Tempo-0,55
Open Interest0
Rho-0,0091
Delta / Theta10,1992
NGMS Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNGMS|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-5,55
Volume0
Vega0
Valore Tempo5,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
NGMS Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNGMS|20240517|35.00P
Delta-0,7284
Vol. Impl.0,941
Denaro5
Gamma0,0481
Teoretico6,5
Lettera8
Theta-0,047
Valore Intrinseco5,55
Volume0
Vega0,0245
Valore Tempo-5,55
Open Interest0
Rho-0,0133
Delta / Theta15,4973
NGMS Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNGMS|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,55
Volume0
Vega0
Valore Tempo10,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,8 |
13 |
0 |
40,00 |