0 |
0% |
10,1 |
12,5 |
0 |
2,32 |
0 |
0% |
0 |
0,75 |
0 |
NREF Call 2,32
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|2.32C
Delta0,9751
Vol. Impl.9,6171
Denaro10,1
Gamma0,0032
Teoretico11,3
Lettera12,5
Theta-0,068
Valore Intrinseco11,07
Volume0
Vega0,001
Valore Tempo-11,07
Open Interest0
Rho0,0002
Delta / Theta-14,3455
NREF Put 2,32
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|2.32P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,07
Volume0
Vega0
Valore Tempo11,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2,50 |
0 |
0% |
0 |
0 |
0 |
NREF Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco13,19
Volume0
Vega0
Valore Tempo-13,19
Open Interest0
Rho0
Delta / Theta0
NREF Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-13,19
Volume0
Vega0
Valore Tempo13,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,1 |
10 |
0 |
4,82 |
0 |
0% |
0 |
0,75 |
0 |
NREF Call 4,82
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|4.82C
Delta0,9369
Vol. Impl.6,9434
Denaro8,1
Gamma0,0095
Teoretico9,05
Lettera10
Theta-0,1084
Valore Intrinseco8,57
Volume0
Vega0,0022
Valore Tempo-8,57
Open Interest0
Rho0,0005
Delta / Theta-8,6424
NREF Put 4,82
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|4.82P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,57
Volume0
Vega0
Valore Tempo8,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,5 |
7,5 |
0 |
7,32 |
0 |
0% |
0 |
0,75 |
0 |
NREF Call 7,32
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|7.32C
Delta0,902
Vol. Impl.4,3383
Denaro5,5
Gamma0,0214
Teoretico6,5
Lettera7,5
Theta-0,0951
Valore Intrinseco6,07
Volume0
Vega0,0032
Valore Tempo-6,07
Open Interest0
Rho0,0008
Delta / Theta-9,4868
NREF Put 7,32
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|7.32P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,07
Volume0
Vega0
Valore Tempo6,07
Open Interest0
Rho0
Delta / Theta0
|
|
13,39 |
Prezzo @ 10.05.2024 20:59 GMT |
0,25 |
0% |
0,05 |
0,25 |
10 |
14,82 |
0,25 |
0% |
0 |
2,85 |
0 |
NREF Call 14,82
Scad.: 17.05.2024
Ultimo: 0,25
Var.: 0%
SimboloNREF|20240517|14.82C
Delta0,2442
Vol. Impl.0,9991
Denaro0,05
Gamma0,1697
Teoretico0,25
Lettera0,25
Theta-0,0407
Valore Intrinseco-1,43
Volume10
Vega0,0058
Valore Tempo1,68
Open Interest16
Rho0,0005
Delta / Theta-6,0061
NREF Put 14,82
Scad.: 17.05.2024
Ultimo: 0,25
Var.: 0%
SimboloNREF|20240517|14.82P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco1,43
Volume0
Vega0
Valore Tempo-1,18
Open Interest30
Rho0
Delta / Theta0
|
0,3 |
0% |
0 |
0,35 |
0 |
17,32 |
0 |
0% |
2,5 |
4,9 |
0 |
NREF Call 17,32
Scad.: 17.05.2024
Ultimo: 0,3
Var.: 0%
SimboloNREF|20240517|17.32C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-3,93
Volume0
Vega0
Valore Tempo4,23
Open Interest16
Rho0
Delta / Theta0
NREF Put 17,32
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|17.32P
Delta-0,674
Vol. Impl.2,8787
Denaro2,5
Gamma0,0673
Teoretico4,9
Lettera4,9
Theta-0,1378
Valore Intrinseco3,93
Volume0
Vega0,0066
Valore Tempo-3,93
Open Interest0
Rho-0,0026
Delta / Theta4,8902
|
0 |
0% |
0 |
0 |
0 |
17,50 |
0 |
0% |
0 |
0 |
0 |
NREF Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-1,81
Volume0
Vega0
Valore Tempo1,81
Open Interest13
Rho0
Delta / Theta0
NREF Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco1,81
Volume0
Vega0
Valore Tempo-1,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
19,82 |
0 |
0% |
4,7 |
7,1 |
0 |
NREF Call 19,82
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|19.82C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,43
Volume0
Vega0
Valore Tempo6,43
Open Interest2
Rho0
Delta / Theta0
NREF Put 19,82
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNREF|20240517|19.82P
Delta-0,7662
Vol. Impl.3,0334
Denaro4,7
Gamma0,0542
Teoretico7,1
Lettera7,1
Theta-0,1234
Valore Intrinseco6,43
Volume0
Vega0,0056
Valore Tempo-6,43
Open Interest0
Rho-0,0032
Delta / Theta6,2113
|