0 |
0% |
6,3 |
7,8 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
NFBK Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNFBK|20240517|2.50C
Delta0,9458
Vol. Impl.7,1094
Denaro6,3
Gamma0,0086
Teoretico7,05
Lettera7,8
Theta-0,0475
Valore Intrinseco6,51
Volume0
Vega0,0019
Valore Tempo-6,51
Open Interest0
Rho0,0005
Delta / Theta-19,9137
NFBK Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNFBK|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,51
Volume0
Vega0
Valore Tempo6,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,8 |
5,4 |
0 |
5,00 |
0 |
0% |
0 |
1,2 |
0 |
NFBK Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNFBK|20240517|5.00C
Delta0,8757
Vol. Impl.3,8342
Denaro3,8
Gamma0,0301
Teoretico4,6
Lettera5,4
Theta-0,0486
Valore Intrinseco4,01
Volume0
Vega0,0036
Valore Tempo-4,01
Open Interest0
Rho0,0011
Delta / Theta-18,0324
NFBK Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNFBK|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-4,01
Volume0
Vega0
Valore Tempo4,01
Open Interest0
Rho0
Delta / Theta0
|
1,55 |
0% |
0,95 |
2,05 |
0 |
7,50 |
0 |
0% |
0 |
1,25 |
0 |
NFBK Call 7,50
Scad.: 17.05.2024
Ultimo: 1,55
Var.: 0%
SimboloNFBK|20240517|7.50C
Delta0,7565
Vol. Impl.1,7876
Denaro0,95
Gamma0,099
Teoretico2,05
Lettera2,05
Theta-0,0349
Valore Intrinseco1,51
Volume0
Vega0,0055
Valore Tempo0,04
Open Interest1
Rho0,0016
Delta / Theta-21,6999
NFBK Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNFBK|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-1,51
Volume0
Vega0
Valore Tempo1,51
Open Interest0
Rho0
Delta / Theta0
|
|
9,01 |
Prezzo @ 03.05.2024 21:09 GMT |
0,12 |
0% |
0 |
0,25 |
1 |
10,00 |
0 |
0% |
0 |
2,1 |
0 |
NFBK Call 10,00
Scad.: 17.05.2024
Ultimo: 0,12
Var.: 0%
SimboloNFBK|20240517|10.00C
Delta0,2082
Vol. Impl.0,6116
Denaro0
Gamma0,2655
Teoretico0,12
Lettera0,25
Theta-0,011
Valore Intrinseco-0,99
Volume1
Vega0,0051
Valore Tempo1,11
Open Interest0
Rho0,0006
Delta / Theta-18,9012
NFBK Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNFBK|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco0,99
Volume0
Vega0
Valore Tempo-0,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
12,50 |
0 |
0% |
3,1 |
4 |
0 |
NFBK Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNFBK|20240517|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,49
Volume0
Vega0
Valore Tempo3,49
Open Interest0
Rho0
Delta / Theta0
NFBK Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNFBK|20240517|12.50P
Delta-0,9203
Vol. Impl.1,1007
Denaro3,1
Gamma0,0758
Teoretico3,55
Lettera4
Theta-0,0099
Valore Intrinseco3,49
Volume0
Vega0,0026
Valore Tempo-3,49
Open Interest0
Rho-0,003
Delta / Theta93,2177
|
0 |
0% |
0 |
1 |
0 |
15,00 |
0 |
0% |
5,9 |
6,3 |
0 |
NFBK Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNFBK|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-5,99
Volume0
Vega0
Valore Tempo5,99
Open Interest0
Rho0
Delta / Theta0
NFBK Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNFBK|20240517|15.00P
Delta-0,9063
Vol. Impl.1,7443
Denaro5,9
Gamma0,0541
Teoretico6,1
Lettera6,3
Theta-0,0177
Valore Intrinseco5,99
Volume0
Vega0,0029
Valore Tempo-5,99
Open Interest0
Rho-0,0036
Delta / Theta51,2669
|