0 |
0% |
35,75 |
39,45 |
0 |
55,00 |
0 |
0% |
0 |
0,24 |
0 |
OKTA Call 55,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloOKTA|20240503|55.00C
Delta0,9764
Vol. Impl.2,0306
Denaro35,75
Gamma0,0021
Teoretico37,6
Lettera39,45
Theta-0,1108
Valore Intrinseco37,29
Volume0
Vega0,0071
Valore Tempo-37,29
Open Interest0
Rho0,0101
Delta / Theta-8,809
OKTA Put 55,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloOKTA|20240503|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,24
Theta0
Valore Intrinseco-37,29
Volume0
Vega0
Valore Tempo37,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
30,6 |
34,55 |
0 |
60,00 |
0 |
0% |
0 |
0,25 |
0 |
OKTA Call 60,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloOKTA|20240503|60.00C
Delta0,9749
Vol. Impl.1,6933
Denaro30,6
Gamma0,0027
Teoretico32,58
Lettera34,55
Theta-0,0991
Valore Intrinseco32,29
Volume0
Vega0,0075
Valore Tempo-32,29
Open Interest0
Rho0,011
Delta / Theta-9,8334
OKTA Put 60,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloOKTA|20240503|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-32,29
Volume0
Vega0
Valore Tempo32,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
29,65 |
33,55 |
0 |
61,00 |
0 |
0% |
0 |
0,05 |
0 |
OKTA Call 61,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloOKTA|20240503|61.00C
Delta0,9721
Vol. Impl.1,6674
Denaro29,65
Gamma0,003
Teoretico31,6
Lettera33,55
Theta-0,1059
Valore Intrinseco31,29
Volume0
Vega0,0082
Valore Tempo-31,29
Open Interest0
Rho0,0111
Delta / Theta-9,1758
OKTA Put 61,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloOKTA|20240503|61.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-31,29
Volume0
Vega0
Valore Tempo31,29
Open Interest0
Rho0
Delta / Theta0
|
|
92,29 |
Prezzo @ 26.04.2024 21:06 GMT |
1,39 |
-33,49% |
1,27 |
1,43 |
120 |
93,00 |
1,96 |
-0,51% |
1,86 |
2,02 |
57 |
OKTA Call 93,00
Scad.: 03.05.2024
Ultimo: 1,39
Var.: -33,49%
SimboloOKTA|20240503|93.00C
Delta0,4509
Vol. Impl.0,3284
Denaro1,27
Gamma0,0944
Teoretico1,39
Lettera1,43
Theta-0,1246
Valore Intrinseco-0,71
Volume120
Vega0,0506
Valore Tempo2,1
Open Interest79
Rho0,0077
Delta / Theta-3,6203
OKTA Put 93,00
Scad.: 03.05.2024
Ultimo: 1,96
Var.: -0,51%
SimboloOKTA|20240503|93.00P
Delta-0,5539
Vol. Impl.0,3179
Denaro1,86
Gamma0,0978
Teoretico1,96
Lettera2,02
Theta-0,1082
Valore Intrinseco0,71
Volume57
Vega0,0505
Valore Tempo1,25
Open Interest63
Rho-0,0085
Delta / Theta5,1198
|
1,04 |
-30,67% |
0,91 |
1,02 |
71 |
94,00 |
2,44 |
-6,87% |
2,45 |
2,63 |
44 |
OKTA Call 94,00
Scad.: 03.05.2024
Ultimo: 1,04
Var.: -30,67%
SimboloOKTA|20240503|94.00C
Delta0,3562
Vol. Impl.0,3204
Denaro0,91
Gamma0,091
Teoretico0,97
Lettera1,02
Theta-0,1137
Valore Intrinseco-1,71
Volume71
Vega0,0476
Valore Tempo2,75
Open Interest354
Rho0,0061
Delta / Theta-3,1334
OKTA Put 94,00
Scad.: 03.05.2024
Ultimo: 2,44
Var.: -6,87%
SimboloOKTA|20240503|94.00P
Delta-0,6525
Vol. Impl.0,3099
Denaro2,45
Gamma0,1038
Teoretico2,54
Lettera2,63
Theta-0,0971
Valore Intrinseco1,71
Volume44
Vega0,0472
Valore Tempo0,73
Open Interest130
Rho-0,0096
Delta / Theta6,7232
|
0,77 |
-19,79% |
0,61 |
0,73 |
109 |
95,00 |
3,04 |
2,7% |
3,15 |
3,55 |
30 |
OKTA Call 95,00
Scad.: 03.05.2024
Ultimo: 0,77
Var.: -19,79%
SimboloOKTA|20240503|95.00C
Delta0,2723
Vol. Impl.0,321
Denaro0,61
Gamma0,0809
Teoretico0,67
Lettera0,73
Theta-0,1009
Valore Intrinseco-2,71
Volume109
Vega0,0424
Valore Tempo3,48
Open Interest51
Rho0,0047
Delta / Theta-2,6995
OKTA Put 95,00
Scad.: 03.05.2024
Ultimo: 3,04
Var.: 2,7%
SimboloOKTA|20240503|95.00P
Delta-0,7237
Vol. Impl.0,3333
Denaro3,15
Gamma0,0793
Teoretico3,35
Lettera3,55
Theta-0,0938
Valore Intrinseco2,71
Volume30
Vega0,0427
Valore Tempo0,33
Open Interest76
Rho-0,0102
Delta / Theta7,719
|