0 |
0% |
7,5 |
12,4 |
0 |
12,50 |
0 |
0% |
0 |
0,05 |
0 |
BSIG Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSIG|20240517|12.50C
Delta0,866
Vol. Impl.4,6749
Denaro7,5
Gamma0,0104
Teoretico12,4
Lettera12,4
Theta-0,1607
Valore Intrinseco10,06
Volume0
Vega0,0096
Valore Tempo-10,06
Open Interest0
Rho0,0028
Delta / Theta-5,389
BSIG Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSIG|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-10,06
Volume0
Vega0
Valore Tempo10,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
9,6 |
0 |
15,00 |
0 |
0% |
0 |
4,8 |
0 |
BSIG Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSIG|20240517|15.00C
Delta0,8294
Vol. Impl.3,4085
Denaro5
Gamma0,0168
Teoretico9,6
Lettera9,6
Theta-0,138
Valore Intrinseco7,56
Volume0
Vega0,0112
Valore Tempo-7,56
Open Interest0
Rho0,0035
Delta / Theta-6,0121
BSIG Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSIG|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-7,56
Volume0
Vega0
Valore Tempo7,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,5 |
7 |
0 |
17,50 |
0 |
0% |
0 |
4,8 |
0 |
BSIG Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSIG|20240517|17.50C
Delta0,7794
Vol. Impl.2,5249
Denaro2,5
Gamma0,0265
Teoretico7
Lettera7
Theta-0,1199
Valore Intrinseco5,06
Volume0
Vega0,0131
Valore Tempo-5,06
Open Interest0
Rho0,0041
Delta / Theta-6,4995
BSIG Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSIG|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,06
Volume0
Vega0
Valore Tempo5,06
Open Interest0
Rho0
Delta / Theta0
|
|
22,56 |
Prezzo @ 03.05.2024 20:47 GMT |
0 |
0% |
0 |
2,2 |
0 |
25,00 |
0 |
0% |
1 |
5 |
0 |
BSIG Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSIG|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-2,44
Volume0
Vega0
Valore Tempo2,44
Open Interest0
Rho0
Delta / Theta0
BSIG Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSIG|20240517|25.00P
Delta-0,6983
Vol. Impl.0,8403
Denaro1
Gamma0,0942
Teoretico3
Lettera5
Theta-0,0442
Valore Intrinseco2,44
Volume0
Vega0,0154
Valore Tempo-2,44
Open Interest0
Rho-0,0057
Delta / Theta15,7996
|
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
6,1 |
10 |
0 |
BSIG Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSIG|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,44
Volume0
Vega0
Valore Tempo7,44
Open Interest0
Rho0
Delta / Theta0
BSIG Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSIG|20240517|30.00P
Delta-0,7874
Vol. Impl.1,5221
Denaro6,1
Gamma0,0433
Teoretico8,05
Lettera10
Theta-0,0671
Valore Intrinseco7,44
Volume0
Vega0,0128
Valore Tempo-7,44
Open Interest0
Rho-0,0073
Delta / Theta11,7332
|