0 |
0% |
51,75 |
53,25 |
0 |
65,00 |
0 |
0% |
0 |
0,51 |
0 |
ORCL Call 65,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloORCL|20240503|65.00C
Delta0,9819
Vol. Impl.2,186
Denaro51,75
Gamma0,0012
Teoretico52,5
Lettera53,25
Theta-0,116
Valore Intrinseco52,15
Volume0
Vega0,0071
Valore Tempo-52,15
Open Interest0
Rho0,012
Delta / Theta-8,463
ORCL Put 65,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloORCL|20240503|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,51
Theta0
Valore Intrinseco-52,15
Volume0
Vega0
Valore Tempo52,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
46,35 |
47,9 |
0 |
70,00 |
0 |
0% |
0 |
0,51 |
0 |
ORCL Call 70,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloORCL|20240503|70.00C
Delta0,9616
Vol. Impl.2,3124
Denaro46,35
Gamma0,0022
Teoretico47,9
Lettera47,9
Theta-0,2277
Valore Intrinseco47,15
Volume0
Vega0,0135
Valore Tempo-47,15
Open Interest0
Rho0,0124
Delta / Theta-4,2233
ORCL Put 70,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloORCL|20240503|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,51
Theta0
Valore Intrinseco-47,15
Volume0
Vega0
Valore Tempo47,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
41,6 |
43,15 |
0 |
75,00 |
0 |
0% |
0 |
0,51 |
0 |
ORCL Call 75,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloORCL|20240503|75.00C
Delta0,9869
Vol. Impl.1,5201
Denaro41,6
Gamma0,0013
Teoretico42,38
Lettera43,15
Theta-0,065
Valore Intrinseco42,15
Volume0
Vega0,0054
Valore Tempo-42,15
Open Interest0
Rho0,0141
Delta / Theta-15,1925
ORCL Put 75,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloORCL|20240503|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,51
Theta0
Valore Intrinseco-42,15
Volume0
Vega0
Valore Tempo42,15
Open Interest0
Rho0
Delta / Theta0
|
|
117,15 |
Prezzo @ 26.04.2024 20:50 GMT |
1,07 |
75,41% |
0,98 |
1,05 |
914 |
118,00 |
1,68 |
-54,59% |
1,73 |
1,81 |
466 |
ORCL Call 118,00
Scad.: 03.05.2024
Ultimo: 1,07
Var.: 75,41%
SimboloORCL|20240503|118.00C
Delta0,4227
Vol. Impl.0,2058
Denaro0,98
Gamma0,1172
Teoretico1,02
Lettera1,05
Theta-0,0986
Valore Intrinseco-0,85
Volume914
Vega0,0635
Valore Tempo1,92
Open Interest617
Rho0,0093
Delta / Theta-4,2868
ORCL Put 118,00
Scad.: 03.05.2024
Ultimo: 1,68
Var.: -54,59%
SimboloORCL|20240503|118.00P
Delta-0,5772
Vol. Impl.0,2131
Denaro1,73
Gamma0,1147
Teoretico1,77
Lettera1,81
Theta-0,0903
Valore Intrinseco0,85
Volume466
Vega0,0635
Valore Tempo0,83
Open Interest301
Rho-0,011
Delta / Theta6,3892
|
0,69 |
86,49% |
0,63 |
0,69 |
1.854 |
119,00 |
2,33 |
-52,25% |
2,33 |
2,46 |
348 |
ORCL Call 119,00
Scad.: 03.05.2024
Ultimo: 0,69
Var.: 86,49%
SimboloORCL|20240503|119.00C
Delta0,3162
Vol. Impl.0,211
Denaro0,63
Gamma0,1039
Teoretico0,69
Lettera0,69
Theta-0,091
Valore Intrinseco-1,85
Volume1.854
Vega0,0577
Valore Tempo2,54
Open Interest494
Rho0,007
Delta / Theta-3,4762
ORCL Put 119,00
Scad.: 03.05.2024
Ultimo: 2,33
Var.: -52,25%
SimboloORCL|20240503|119.00P
Delta-0,6999
Vol. Impl.0,1985
Denaro2,33
Gamma0,1092
Teoretico2,33
Lettera2,46
Theta-0,0728
Valore Intrinseco1,85
Volume348
Vega0,0563
Valore Tempo0,48
Open Interest112
Rho-0,0123
Delta / Theta9,6182
|
0,44 |
69,23% |
0,39 |
0,48 |
1.918 |
120,00 |
3,1 |
-42,06% |
3,05 |
3,5 |
505 |
ORCL Call 120,00
Scad.: 03.05.2024
Ultimo: 0,44
Var.: 69,23%
SimboloORCL|20240503|120.00C
Delta0,2241
Vol. Impl.0,2127
Denaro0,39
Gamma0,0867
Teoretico0,44
Lettera0,48
Theta-0,0766
Valore Intrinseco-2,85
Volume1.918
Vega0,0486
Valore Tempo3,29
Open Interest589
Rho0,005
Delta / Theta-2,9267
ORCL Put 120,00
Scad.: 03.05.2024
Ultimo: 3,1
Var.: -42,06%
SimboloORCL|20240503|120.00P
Delta-0,7958
Vol. Impl.0,2009
Denaro3,05
Gamma0,0885
Teoretico3,1
Lettera3,5
Theta-0,0583
Valore Intrinseco2,85
Volume505
Vega0,0458
Valore Tempo0,25
Open Interest331
Rho-0,0129
Delta / Theta13,6442
|