0 |
0% |
20 |
23,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
OFG Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240517|15.00C
Delta0,9504
Vol. Impl.3,1738
Denaro20
Gamma0,0042
Teoretico21,75
Lettera23,5
Theta-0,0754
Valore Intrinseco22,34
Volume0
Vega0,0076
Valore Tempo-22,34
Open Interest0
Rho0,0044
Delta / Theta-12,5983
OFG Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-22,34
Volume0
Vega0
Valore Tempo22,34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,4 |
21 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
OFG Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240517|17.50C
Delta0,9437
Vol. Impl.2,6282
Denaro17,4
Gamma0,007
Teoretico19,2
Lettera21
Theta-0,0694
Valore Intrinseco19,84
Volume0
Vega0,0085
Valore Tempo-19,84
Open Interest0
Rho0,0054
Delta / Theta-13,6002
OFG Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-19,84
Volume0
Vega0
Valore Tempo19,84
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
18,5 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
OFG Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240517|20.00C
Delta0,9304
Vol. Impl.2,2656
Denaro15
Gamma0,0077
Teoretico16,75
Lettera18,5
Theta-0,0709
Valore Intrinseco17,34
Volume0
Vega0,01
Valore Tempo-17,34
Open Interest0
Rho0,0063
Delta / Theta-13,1149
OFG Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,34
Volume0
Vega0
Valore Tempo17,34
Open Interest0
Rho0
Delta / Theta0
|
|
37,34 |
Prezzo @ 03.05.2024 20:46 GMT |
0,2 |
0% |
0 |
0,25 |
0 |
40,00 |
3,7 |
0% |
3,3 |
4,7 |
0 |
OFG Call 40,00
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloOFG|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-2,66
Volume0
Vega0
Valore Tempo2,86
Open Interest87
Rho0
Delta / Theta0
OFG Put 40,00
Scad.: 17.05.2024
Ultimo: 3,7
Var.: 0%
SimboloOFG|20240517|40.00P
Delta-0,7259
Vol. Impl.0,7183
Denaro3,3
Gamma0,0615
Teoretico4,7
Lettera4,7
Theta-0,0544
Valore Intrinseco2,66
Volume0
Vega0,0251
Valore Tempo1,04
Open Interest0
Rho-0,0106
Delta / Theta13,34
|
1,05 |
0% |
0 |
1,25 |
0 |
45,00 |
0 |
0% |
7,6 |
9,5 |
0 |
OFG Call 45,00
Scad.: 17.05.2024
Ultimo: 1,05
Var.: 0%
SimboloOFG|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-7,66
Volume0
Vega0
Valore Tempo8,71
Open Interest56
Rho0
Delta / Theta0
OFG Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240517|45.00P
Delta-0,8252
Vol. Impl.1,0087
Denaro7,6
Gamma0,0339
Teoretico9,5
Lettera9,5
Theta-0,0587
Valore Intrinseco7,66
Volume0
Vega0,0194
Valore Tempo-7,66
Open Interest0
Rho-0,0124
Delta / Theta14,0695
|
0,15 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
11,6 |
14,6 |
0 |
OFG Call 50,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloOFG|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,66
Volume0
Vega0
Valore Tempo12,81
Open Interest1
Rho0
Delta / Theta0
OFG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOFG|20240517|50.00P
Delta-0,8411
Vol. Impl.1,3615
Denaro11,6
Gamma0,0236
Teoretico14,6
Lettera14,6
Theta-0,0746
Valore Intrinseco12,66
Volume0
Vega0,0182
Valore Tempo-12,66
Open Interest0
Rho-0,0138
Delta / Theta11,2712
|