0 |
0% |
106,3 |
111 |
0 |
60,00 |
0 |
0% |
0 |
0,75 |
0 |
OC Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOC|20240517|60.00C
Delta0,9953
Vol. Impl.1,7681
Denaro106,3
Gamma0,0002
Teoretico108,65
Lettera111
Theta-0,0226
Valore Intrinseco108,55
Volume0
Vega0,0048
Valore Tempo-108,55
Open Interest0
Rho0,0315
Delta / Theta-44,0875
OC Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOC|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-108,55
Volume0
Vega0
Valore Tempo108,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
101,3 |
106 |
0 |
65,00 |
0 |
0% |
0 |
0,75 |
0 |
OC Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOC|20240517|65.00C
Delta0,9954
Vol. Impl.1,6101
Denaro101,3
Gamma0,0002
Teoretico103,65
Lettera106
Theta-0,0208
Valore Intrinseco103,55
Volume0
Vega0,0047
Valore Tempo-103,55
Open Interest0
Rho0,0354
Delta / Theta-47,9565
OC Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOC|20240517|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-103,55
Volume0
Vega0
Valore Tempo103,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
96,3 |
101 |
0 |
70,00 |
0 |
0% |
0 |
0,75 |
0 |
OC Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOC|20240517|70.00C
Delta0,9956
Vol. Impl.1,461
Denaro96,3
Gamma0,0002
Teoretico98,65
Lettera101
Theta-0,0188
Valore Intrinseco98,55
Volume0
Vega0,0044
Valore Tempo-98,55
Open Interest0
Rho0,0392
Delta / Theta-53,0032
OC Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOC|20240517|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-98,55
Volume0
Vega0
Valore Tempo98,55
Open Interest0
Rho0
Delta / Theta0
|
|
168,55 |
Prezzo @ 26.04.2024 20:53 GMT |
4,19 |
55,19% |
3,6 |
4,1 |
6 |
170,00 |
4,5 |
-33,82% |
4,5 |
4,9 |
1 |
OC Call 170,00
Scad.: 17.05.2024
Ultimo: 4,19
Var.: 55,19%
SimboloOC|20240517|170.00C
Delta0,4721
Vol. Impl.0,2714
Denaro3,6
Gamma0,0363
Teoretico3,85
Lettera4,1
Theta-0,1118
Valore Intrinseco-1,45
Volume6
Vega0,1607
Valore Tempo5,64
Open Interest93
Rho0,0436
Delta / Theta-4,222
OC Put 170,00
Scad.: 17.05.2024
Ultimo: 4,5
Var.: -33,82%
SimboloOC|20240517|170.00P
Delta-0,539
Vol. Impl.0,2402
Denaro4,5
Gamma0,0413
Teoretico4,5
Lettera4,9
Theta-0,0831
Valore Intrinseco1,45
Volume1
Vega0,16
Valore Tempo3,05
Open Interest58
Rho-0,0442
Delta / Theta6,4832
|
2,17 |
60,74% |
1,85 |
2,05 |
13 |
175,00 |
8,7 |
0% |
7,7 |
8,2 |
0 |
OC Call 175,00
Scad.: 17.05.2024
Ultimo: 2,17
Var.: 60,74%
SimboloOC|20240517|175.00C
Delta0,2979
Vol. Impl.0,2643
Denaro1,85
Gamma0,0324
Teoretico1,95
Lettera2,05
Theta-0,0932
Valore Intrinseco-6,45
Volume13
Vega0,14
Valore Tempo8,62
Open Interest81
Rho0,0278
Delta / Theta-3,1955
OC Put 175,00
Scad.: 17.05.2024
Ultimo: 8,7
Var.: 0%
SimboloOC|20240517|175.00P
Delta-0,7195
Vol. Impl.0,2522
Denaro7,7
Gamma0,0337
Teoretico7,95
Lettera8,2
Theta-0,0711
Valore Intrinseco6,45
Volume0
Vega0,1354
Valore Tempo2,25
Open Interest51
Rho-0,0535
Delta / Theta10,1158
|
1,06 |
55,88% |
0,8 |
1,05 |
317 |
180,00 |
0 |
0% |
11,1 |
12,8 |
0 |
OC Call 180,00
Scad.: 17.05.2024
Ultimo: 1,06
Var.: 55,88%
SimboloOC|20240517|180.00C
Delta0,1665
Vol. Impl.0,266
Denaro0,8
Gamma0,0232
Teoretico0,93
Lettera1,05
Theta-0,0668
Valore Intrinseco-11,45
Volume317
Vega0,1009
Valore Tempo12,51
Open Interest1.517
Rho0,0156
Delta / Theta-2,4933
OC Put 180,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOC|20240517|180.00P
Delta-0,8676
Vol. Impl.0,2466
Denaro11,1
Gamma0,0223
Teoretico11,95
Lettera12,8
Theta-0,0405
Valore Intrinseco11,45
Volume0
Vega0,0849
Valore Tempo-11,45
Open Interest0
Rho-0,0488
Delta / Theta21,4116
|