0 |
0% |
13,4 |
17 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
PACS Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPACS|20240719|15.00C
Delta0,9343
Vol. Impl.2,1144
Denaro13,4
Gamma0,0078
Teoretico15,2
Lettera17
Theta-0,0436
Valore Intrinseco14,55
Volume0
Vega0,0099
Valore Tempo-14,55
Open Interest0
Rho0,0085
Delta / Theta-21,4168
PACS Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPACS|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,55
Volume0
Vega0
Valore Tempo14,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,9 |
14,5 |
0 |
17,50 |
0 |
0% |
0 |
0,55 |
0 |
PACS Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPACS|20240719|17.50C
Delta0,9196
Vol. Impl.1,7108
Denaro10,9
Gamma0,0113
Teoretico12,7
Lettera14,5
Theta-0,0416
Valore Intrinseco12,05
Volume0
Vega0,0115
Valore Tempo-12,05
Open Interest0
Rho0,0099
Delta / Theta-22,0988
PACS Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPACS|20240719|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-12,05
Volume0
Vega0
Valore Tempo12,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
PACS Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPACS|20240719|20.00C
Delta0,8784
Vol. Impl.1,5643
Denaro9
Gamma0,0167
Teoretico10,5
Lettera12
Theta-0,0511
Valore Intrinseco9,55
Volume0
Vega0,0156
Valore Tempo-9,55
Open Interest0
Rho0,0106
Delta / Theta-17,1899
PACS Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPACS|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,55
Volume0
Vega0
Valore Tempo9,55
Open Interest0
Rho0
Delta / Theta0
|
|
29,55 |
Prezzo @ 24.06.2024 21:13 GMT |
0 |
0% |
0,85 |
1,45 |
0 |
30,00 |
1,55 |
0% |
1,15 |
1,75 |
0 |
PACS Call 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPACS|20240719|30.00C
Delta0,4808
Vol. Impl.0,4235
Denaro0,85
Gamma0,1217
Teoretico1,15
Lettera1,45
Theta-0,028
Valore Intrinseco-0,45
Volume0
Vega0,0308
Valore Tempo0,45
Open Interest0
Rho0,0089
Delta / Theta-17,1693
PACS Put 30,00
Scad.: 19.07.2024
Ultimo: 1,55
Var.: 0%
SimboloPACS|20240719|30.00P
Delta-0,5259
Vol. Impl.0,4072
Denaro1,15
Gamma0,1275
Teoretico1,45
Lettera1,75
Theta-0,023
Valore Intrinseco0,45
Volume0
Vega0,0307
Valore Tempo1,1
Open Interest52
Rho-0,0095
Delta / Theta22,8576
|
0,1 |
0% |
0 |
0,4 |
4 |
35,00 |
0 |
0% |
4,7 |
6 |
0 |
PACS Call 35,00
Scad.: 19.07.2024
Ultimo: 0,1
Var.: 0%
SimboloPACS|20240719|35.00C
Delta0,0724
Vol. Impl.0,4183
Denaro0
Gamma0,0426
Teoretico0,1
Lettera0,4
Theta-0,0092
Valore Intrinseco-5,45
Volume4
Vega0,0107
Valore Tempo5,55
Open Interest2
Rho0,0014
Delta / Theta-7,858
PACS Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPACS|20240719|35.00P
Delta-0,7855
Vol. Impl.0,7292
Denaro4,7
Gamma0,0525
Teoretico6
Lettera6
Theta-0,0298
Valore Intrinseco5,45
Volume0
Vega0,0225
Valore Tempo-5,45
Open Interest0
Rho-0,0138
Delta / Theta26,3226
|
0 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
9,8 |
11 |
0 |
PACS Call 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPACS|20240719|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,45
Volume0
Vega0
Valore Tempo10,45
Open Interest0
Rho0
Delta / Theta0
PACS Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPACS|20240719|40.00P
Delta-0,8338
Vol. Impl.1,0502
Denaro9,8
Gamma0,0312
Teoretico11
Lettera11
Theta-0,037
Valore Intrinseco10,45
Volume0
Vega0,0192
Valore Tempo-10,45
Open Interest0
Rho-0,016
Delta / Theta22,5609
|