0 |
0% |
26 |
30,8 |
0 |
20,00 |
0 |
0% |
0 |
4,8 |
0 |
PAM Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPAM|20240517|20.00C
Delta0,9277
Vol. Impl.4,4464
Denaro26
Gamma0,0032
Teoretico30,8
Lettera30,8
Theta-0,2095
Valore Intrinseco28,67
Volume0
Vega0,0131
Valore Tempo-28,67
Open Interest0
Rho0,0055
Delta / Theta-4,4287
PAM Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPAM|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-28,67
Volume0
Vega0
Valore Tempo28,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23,6 |
28,4 |
0 |
22,50 |
0 |
0% |
0 |
4,8 |
0 |
PAM Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPAM|20240517|22.50C
Delta0,9157
Vol. Impl.4,0171
Denaro23,6
Gamma0,004
Teoretico28,4
Lettera28,4
Theta-0,2129
Valore Intrinseco26,17
Volume0
Vega0,0147
Valore Tempo-26,17
Open Interest0
Rho0,0062
Delta / Theta-4,3009
PAM Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPAM|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-26,17
Volume0
Vega0
Valore Tempo26,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25,4 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
PAM Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPAM|20240517|25.00C
Delta0,9145
Vol. Impl.3,2501
Denaro21
Gamma0,005
Teoretico25,4
Lettera25,4
Theta-0,1749
Valore Intrinseco23,67
Volume0
Vega0,0149
Valore Tempo-23,67
Open Interest0
Rho0,0073
Delta / Theta-5,2273
PAM Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPAM|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-23,67
Volume0
Vega0
Valore Tempo23,67
Open Interest0
Rho0
Delta / Theta0
|
|
48,67 |
Prezzo @ 03.05.2024 21:07 GMT |
0,88 |
0% |
0,65 |
1,4 |
1 |
50,00 |
7 |
0% |
1,45 |
3,2 |
0 |
PAM Call 50,00
Scad.: 17.05.2024
Ultimo: 0,88
Var.: 0%
SimboloPAM|20240517|50.00C
Delta0,3816
Vol. Impl.0,3601
Denaro0,65
Gamma0,1109
Teoretico0,88
Lettera1,4
Theta-0,0491
Valore Intrinseco-1,33
Volume1
Vega0,0364
Valore Tempo2,21
Open Interest89
Rho0,0068
Delta / Theta-7,7774
PAM Put 50,00
Scad.: 17.05.2024
Ultimo: 7
Var.: 0%
SimboloPAM|20240517|50.00P
Delta-0,5966
Vol. Impl.0,4326
Denaro1,45
Gamma0,0943
Teoretico2,33
Lettera3,2
Theta-0,0537
Valore Intrinseco1,33
Volume0
Vega0,0369
Valore Tempo5,67
Open Interest1
Rho-0,0098
Delta / Theta11,1101
|
0,05 |
0% |
0 |
1,9 |
0 |
55,00 |
0 |
0% |
5,4 |
9 |
0 |
PAM Call 55,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloPAM|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-6,33
Volume0
Vega0
Valore Tempo6,38
Open Interest22
Rho0
Delta / Theta0
PAM Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPAM|20240517|55.00P
Delta-0,7567
Vol. Impl.0,7935
Denaro5,4
Gamma0,0506
Teoretico7,2
Lettera9
Theta-0,0802
Valore Intrinseco6,33
Volume0
Vega0,0298
Valore Tempo-6,33
Open Interest0
Rho-0,0127
Delta / Theta9,4362
|
0 |
0% |
0 |
1,65 |
0 |
60,00 |
0 |
0% |
10,5 |
14 |
0 |
PAM Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPAM|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-11,33
Volume0
Vega0
Valore Tempo11,33
Open Interest0
Rho0
Delta / Theta0
PAM Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPAM|20240517|60.00P
Delta-0,8011
Vol. Impl.1,1111
Denaro10,5
Gamma0,0265
Teoretico12,25
Lettera14
Theta-0,1006
Valore Intrinseco11,33
Volume0
Vega0,0266
Valore Tempo-11,33
Open Interest0
Rho-0,0143
Delta / Theta7,9663
|