0 |
0% |
12,2 |
16,5 |
0 |
12,50 |
0 |
0% |
0 |
2,5 |
0 |
PKOH Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPKOH|20240517|12.50C
Delta0,955
Vol. Impl.2,5838
Denaro12,2
Gamma0,0068
Teoretico14,35
Lettera16,5
Theta-0,0438
Valore Intrinseco14,03
Volume0
Vega0,005
Valore Tempo-14,03
Open Interest0
Rho0,0041
Delta / Theta-21,7887
PKOH Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPKOH|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-14,03
Volume0
Vega0
Valore Tempo14,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,6 |
14 |
0 |
15,00 |
0 |
0% |
0 |
2,5 |
0 |
PKOH Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPKOH|20240517|15.00C
Delta0,9492
Vol. Impl.1,9505
Denaro9,6
Gamma0,0098
Teoretico11,8
Lettera14
Theta-0,0368
Valore Intrinseco11,53
Volume0
Vega0,0056
Valore Tempo-11,53
Open Interest0
Rho0,0054
Delta / Theta-25,7839
PKOH Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPKOH|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-11,53
Volume0
Vega0
Valore Tempo11,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,1 |
11,5 |
0 |
17,50 |
0 |
0% |
0 |
2,5 |
0 |
PKOH Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPKOH|20240517|17.50C
Delta0,9357
Vol. Impl.1,4993
Denaro7,1
Gamma0,0154
Teoretico9,3
Lettera11,5
Theta-0,0345
Valore Intrinseco9,03
Volume0
Vega0,0067
Valore Tempo-9,03
Open Interest0
Rho0,0064
Delta / Theta-27,1544
PKOH Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPKOH|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-9,03
Volume0
Vega0
Valore Tempo9,03
Open Interest0
Rho0
Delta / Theta0
|
|
26,53 |
Prezzo @ 02.05.2024 20:54 GMT |
0 |
0% |
0 |
2,5 |
0 |
30,00 |
0 |
0% |
2 |
5,4 |
0 |
PKOH Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPKOH|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-3,47
Volume0
Vega0
Valore Tempo3,47
Open Interest0
Rho0
Delta / Theta0
PKOH Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPKOH|20240517|30.00P
Delta-0,8361
Vol. Impl.0,5847
Denaro2
Gamma0,0794
Teoretico3,7
Lettera5,4
Theta-0,024
Valore Intrinseco3,47
Volume0
Vega0,0132
Valore Tempo-3,47
Open Interest0
Rho-0,0073
Delta / Theta34,8712
|
0 |
0% |
0 |
2,5 |
0 |
35,00 |
0 |
0% |
7 |
10,5 |
0 |
PKOH Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPKOH|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-8,47
Volume0
Vega0
Valore Tempo8,47
Open Interest0
Rho0
Delta / Theta0
PKOH Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPKOH|20240517|35.00P
Delta-0,8792
Vol. Impl.1,0718
Denaro7
Gamma0,0352
Teoretico8,75
Lettera10,5
Theta-0,0362
Valore Intrinseco8,47
Volume0
Vega0,0108
Valore Tempo-8,47
Open Interest0
Rho-0,0085
Delta / Theta24,2999
|