0 |
0% |
13,95 |
15 |
0 |
2,00 |
0 |
0% |
0 |
1 |
0 |
PENN Call 2,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPENN|20240503|2.00C
Delta0,9889
Vol. Impl.9,4119
Denaro13,95
Gamma0,0013
Teoretico15
Lettera15
Theta-0,0459
Valore Intrinseco14,86
Volume0
Vega0,0007
Valore Tempo-14,86
Open Interest0
Rho0,0003
Delta / Theta-21,522
PENN Put 2,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPENN|20240503|2.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-14,86
Volume0
Vega0
Valore Tempo14,86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,8 |
16,25 |
0 |
2,50 |
0 |
0% |
0 |
1,12 |
0 |
PENN Call 2,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPENN|20240503|2.50C
Delta0,9858
Vol. Impl.8,6713
Denaro12,8
Gamma0,0018
Teoretico14,53
Lettera16,25
Theta-0,0527
Valore Intrinseco14,36
Volume0
Vega0,0008
Valore Tempo-14,36
Open Interest0
Rho0,0004
Delta / Theta-18,7162
PENN Put 2,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPENN|20240503|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,12
Theta0
Valore Intrinseco-14,36
Volume0
Vega0
Valore Tempo14,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,1 |
14,95 |
0 |
3,00 |
0 |
0% |
0 |
1,14 |
0 |
PENN Call 3,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPENN|20240503|3.00C
Delta0,9837
Vol. Impl.7,8127
Denaro13,1
Gamma0,0022
Teoretico14,03
Lettera14,95
Theta-0,0533
Valore Intrinseco13,86
Volume0
Vega0,0009
Valore Tempo-13,86
Open Interest0
Rho0,0005
Delta / Theta-18,4533
PENN Put 3,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPENN|20240503|3.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,14
Theta0
Valore Intrinseco-13,86
Volume0
Vega0
Valore Tempo13,86
Open Interest0
Rho0
Delta / Theta0
|
|
16,86 |
Prezzo @ 26.04.2024 21:01 GMT |
0,9 |
-25% |
0,91 |
0,95 |
603 |
17,00 |
1,09 |
25,29% |
1,03 |
1,07 |
196 |
PENN Call 17,00
Scad.: 03.05.2024
Ultimo: 0,9
Var.: -25%
SimboloPENN|20240503|17.00C
Delta0,5096
Vol. Impl.1,0601
Denaro0,91
Gamma0,1612
Teoretico0,93
Lettera0,95
Theta-0,0716
Valore Intrinseco-0,14
Volume603
Vega0,0093
Valore Tempo1,04
Open Interest4.988
Rho0,0015
Delta / Theta-7,1143
PENN Put 17,00
Scad.: 03.05.2024
Ultimo: 1,09
Var.: 25,29%
SimboloPENN|20240503|17.00P
Delta-0,4912
Vol. Impl.1,056
Denaro1,03
Gamma0,162
Teoretico1,05
Lettera1,07
Theta-0,0691
Valore Intrinseco0,14
Volume196
Vega0,0093
Valore Tempo0,95
Open Interest7.713
Rho-0,0015
Delta / Theta7,1136
|
0,73 |
-18,89% |
0,7 |
0,72 |
1.944 |
17,50 |
1,34 |
20,72% |
1,33 |
1,36 |
176 |
PENN Call 17,50
Scad.: 03.05.2024
Ultimo: 0,73
Var.: -18,89%
SimboloPENN|20240503|17.50C
Delta0,4293
Vol. Impl.1,0448
Denaro0,7
Gamma0,161
Teoretico0,71
Lettera0,72
Theta-0,0694
Valore Intrinseco-0,64
Volume1.944
Vega0,0092
Valore Tempo1,37
Open Interest1.991
Rho0,0013
Delta / Theta-6,1888
PENN Put 17,50
Scad.: 03.05.2024
Ultimo: 1,34
Var.: 20,72%
SimboloPENN|20240503|17.50P
Delta-0,5706
Vol. Impl.1,0517
Denaro1,33
Gamma0,1602
Teoretico1,34
Lettera1,36
Theta-0,0675
Valore Intrinseco0,64
Volume176
Vega0,0092
Valore Tempo0,7
Open Interest823
Rho-0,0018
Delta / Theta8,4532
|
0,54 |
-18,18% |
0,52 |
0,55 |
2.742 |
18,00 |
1,6 |
12,68% |
1,33 |
1,83 |
32 |
PENN Call 18,00
Scad.: 03.05.2024
Ultimo: 0,54
Var.: -18,18%
SimboloPENN|20240503|18.00C
Delta0,3543
Vol. Impl.1,043
Denaro0,52
Gamma0,1528
Teoretico0,54
Lettera0,55
Theta-0,0655
Valore Intrinseco-1,14
Volume2.742
Vega0,0087
Valore Tempo1,68
Open Interest4.528
Rho0,001
Delta / Theta-5,4088
PENN Put 18,00
Scad.: 03.05.2024
Ultimo: 1,6
Var.: 12,68%
SimboloPENN|20240503|18.00P
Delta-0,6612
Vol. Impl.0,9691
Denaro1,33
Gamma0,1622
Teoretico1,6
Lettera1,83
Theta-0,0576
Valore Intrinseco1,14
Volume32
Vega0,0085
Valore Tempo0,46
Open Interest303
Rho-0,002
Delta / Theta11,4807
|